CNSX Trading Daily Market Summary October 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 968 0.9200 0.8700 0.8800 -0.0400 2.4200 0.4650 American Copper Development Corporation ACDX 145 0.1100 0.1100 0.1100 0.0000 0.3600 0.0800 Alpha Cognition Inc. ACOG 305 0.4550 0.4300 0.4550 +0.0250 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 103 0.2650 0.2400 0.2650 -0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.4050 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1762 1.1100 1.0700 1.0800 0.0000 1.3300 0.7000 Adaptogenics Health Corp. ADPT 450 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 613 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 800 0.0850 0.0750 0.0800 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 0 0.3650 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 2 0.1450 0.0000 0.9400 0.1250 NetraMark Holdings Inc. AIAI 712 0.4200 0.3850 0.4000 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 268 0.4750 0.4500 0.4500 -0.0050 1.3800 0.4500 Genesis AI Corp. AIG 11721 0.2400 0.2100 0.2200 +0.0150 0.2400 0.0200 AI-ML Innovations Inc. AIML 3657 0.1100 0.0900 0.1050 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 605 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 1690 0.0900 0.0800 0.0900 +0.0050 0.5000 0.0800 Alerio Gold Corp. ALE 6020 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 339 0.4700 0.3700 0.3700 +0.0150 0.6700 0.2000 AmmPower Corp AMMP 1300 0.1150 0.0850 0.1150 +0.0150 0.4200 0.0850 AMPD Ventures Inc. AMPD 35 0.0100 0.0050 0.0050 -0.0050 0.1550 0.0050 American Future Fuel Corporation AMPS 20 0.3300 0.3300 0.3300 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1778 0.0600 0.0500 0.0550 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3963 0.1950 0.1500 0.1650 +0.0100 0.5400 0.0600 ApartmentLove Inc. APLV 1190 0.1900 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 2999 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 15 0.1350 0.1350 0.1350 +0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.4350 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 390 0.1000 0.0800 0.1000 +0.0300 0.1400 0.0650 Ares Strategic Mining Inc. ARS 20 0.2400 0.1800 0.2400 +0.0950 0.3550 0.1000 Arway Corporation ARWY 116 0.5100 0.3900 0.5100 +0.0500 2.9500 0.3500 Asante Gold Corporation ASE 146 1.3300 1.2500 1.2700 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 620 0.1900 0.1550 0.1900 +0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 30 0.0900 0.0900 0.0900 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 287 0.0800 0.0750 0.0800 +0.0050 0.3500 0.0750 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 6103 0.2100 0.1500 0.1750 +0.0400 0.7200 0.1100 Advanced Gold Exploration Inc. AUEX 0 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 3418 0.0900 0.0700 0.0750 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 123 0.0850 0.0850 0.0850 0.0000 0.7300 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1210 2.9000 2.5500 2.5500 -0.4400 6.0800 0.7800 BacTech Environmental Corporation BAC 240 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 258 0.0950 0.0950 0.0950 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 12 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 471 0.0900 0.0600 0.0600 +0.0050 0.5100 0.0500 The BC Bud Corporation BCBC 2400 0.0600 0.0400 0.0450 -0.0150 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 744 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 Big Gold Inc. BG 2131 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1780 0.2000 0.1950 0.1950 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 9661 0.2050 0.1650 0.1650 -0.0100 0.5500 0.1600 BioVaxys Technology Corp. BIOV 15 0.0250 0.0250 0.0250 0.0000 0.2600 0.0150 Blender Bites Limited BITE 17 2.6500 2.6000 2.6500 +0.0500 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 350 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 32 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 23 0.1600 0.1600 0.1600 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 87 0.3150 0.2950 0.3150 +0.0300 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 1797 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 553 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Blast Resources Inc. BLST 36 0.1200 0.1100 0.1200 -0.0100 0.2700 0.1100 Benjamin Hill Mining Corp BNN 770 0.2650 0.2450 0.2550 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 38 0.3200 0.3200 0.3200 +0.0400 0.3950 0.0650 Beyond Oil Ltd. BOIL 70 0.5400 0.5200 0.5200 -0.0250 0.9000 0.4000 Bolt Metals Corp. BOLT 12 0.4600 0.4600 0.4600 -0.0100 0.9500 0.3500 Braxia Scientific Corp BRAX 1710 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 5000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 252 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1840 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 BioMark Diagnostics Inc. BUX 3 0.3000 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 55 0.4400 0.3900 0.4400 +0.0150 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2060 0.3250 0.2800 0.3250 +0.0150 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 15 1.2100 1.2100 1.2100 -0.1400 6.2000 1.2100 BZAM Ltd. BZAM 231 0.1500 0.1350 0.1350 -0.0150 1.2500 0.1150 KWG Resources Inc. CACR 1292 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 410 0.1700 0.1650 0.1650 0.0000 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 7694 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 206 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 1101 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0450 CAT Strategic Metals Corporation CAT 1066 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 65 0.1300 0.1250 0.1300 0.0000 0.4300 0.1100 Carlyle Commodities Corp. CCC 5096 0.1850 0.1600 0.1600 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 238 0.1100 0.1050 0.1050 +0.0150 0.1600 0.0600 Green River Gold Corp. CCR 150 0.0550 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 10 0.4750 0.4750 0.4750 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 763 0.0950 0.0900 0.0950 0.0000 0.1700 0.0550 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 65 0.4000 0.3900 0.3950 0.0000 0.9300 0.3100 CleanGo Innovations Inc. CGII 5 0.4900 0.4900 0.4900 +0.0400 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 434 0.1500 0.1300 0.1400 -0.0100 0.3700 0.1200 ChitogenX Inc. CHGX 165 0.1050 0.1000 0.1050 0.0000 0.3100 0.0900 Ciscom Corp. CISC 277 0.3350 0.2900 0.3250 -0.0100 1.0500 0.1500 Cresco Labs Inc. CL 1681 2.5900 2.3200 2.3200 -0.1700 5.6600 1.3500 Canadian Metals Inc. CME 2045 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Clearmind Medicine Inc. CMND 45 0.2350 0.2300 0.2300 0.0000 11.0000 0.1750 CMP Mining Inc. CMP 20 0.0500 0.0400 0.0400 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 15 0.2500 0.2250 0.2250 -0.0050 0.9200 0.2000 Caravan Energy Corporation CNRG 225 0.8500 0.8000 0.8000 -0.0500 0.9400 0.3500 Collective Metals Inc. COMT 443 0.2800 0.2550 0.2550 -0.0250 0.4200 0.1000 Core One Labs Inc. COOL 865 0.3500 0.3200 0.3500 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 806 0.3550 0.3300 0.3500 +0.0150 0.4800 0.1350 Captor Capital Corp CPTR 1980 0.1300 0.1250 0.1300 +0.0050 0.2850 0.1050 Corcel Exploration Inc CRCL 150 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0300 Crest Resources Inc. CRES 2950 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Crestview Exploration Inc. CRS 1 0.0850 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 315 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0650 Cascada Silver Corp. CSS 20 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Cult Food Science Corp CULT 466 0.0850 0.0750 0.0750 -0.0050 0.4800 0.0750 Curaleaf Holdings, Inc. CURA 11200 5.8200 5.1900 5.4400 +0.0400 10.6800 2.9650 C21 Investments Inc. CXXI 223 0.4450 0.3850 0.3850 -0.0300 0.5500 0.2500 Cybeats Technologies Corp. CYBT 461 0.5800 0.5200 0.5300 -0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 306 0.4950 0.4450 0.4950 +0.1500 0.8300 0.1750 Digicann Ventures Inc. DCNN 10 0.0125 0.0125 0.0125 -0.0025 0.5000 0.0125 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 140 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0800 0.0000 0.2000 0.0500 Draganfly Inc. DPRO 59 1.0200 0.9900 0.9900 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 2.0700 2.0000 2.0000 -0.2900 10.2000 1.8900 DeepSpatial Inc. DSAI 16 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 23 2.5000 2.4200 2.4200 0.0000 4.8500 1.5200 Danavation Technologies Corp. DVN 510 0.0700 0.0600 0.0700 +0.0100 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0850 0.0000 1.1200 0.0500 Eagle Bay Resources Corp. EBR 20 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0150 Element79 Gold Corp. ELEM 2248 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 55 0.0600 0.0600 0.0600 0.0000 0.2450 0.0450 EMP Metals Corp. EMPS 75 0.5000 0.4950 0.4950 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 120 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 200 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 1CM Inc EPIC 266 2.0700 2.0200 2.0700 +0.0200 2.0700 1.2100 E-Power Resources Inc. EPR 250 0.0700 0.0700 0.0700 0.0000 1.1500 0.0700 ePlay Digital Inc. EPY 1083 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 161 0.1550 0.1550 0.1550 +0.0100 0.4000 0.1250 Eureka Lithium Corp. ERKA 575 0.5400 0.5200 0.5200 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1922 0.0500 0.0500 0.0500 0.0000 0.1550 0.0450 ESGold Corp. ESAU 260 0.1000 0.0950 0.1000 +0.0100 0.1400 0.0050 E79 Resources Corp ESNR 5 0.0800 0.0000 0.2350 0.0550 Etruscus Resources Corp. ETR 93 0.0500 0.0500 0.0500 +0.0100 0.1950 0.0300 EV Minerals Corporation EVM 1 0.0900 0.0000 0.1600 0.0900 Foremost Lithium Resource & Technology Ltd. FAT 20 5.5400 5.2600 5.2600 -0.2500 13.5000 4.7500 Fandifi Technology Corp. FDM 10 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 179 0.3800 0.3500 0.3800 +0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 1210 0.3500 0.3200 0.3200 -0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 4663 0.0350 0.0250 0.0250 -0.0100 0.0750 0.0200 First Lithium Minerals Corp. FLM 90 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 5 0.3950 0.3950 0.3950 0.0000 0.8000 0.3050 FendX Technologies Inc. FNDX 60 0.2900 0.2900 0.2900 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 1279 0.1700 0.1650 0.1700 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 49 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 218 0.2050 0.1800 0.1900 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 120 0.0550 0.0500 0.0550 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 140 0.1100 0.1050 0.1100 +0.0100 0.2450 0.0850 Flow Metals Corp. FWM 10 0.0800 0.0800 0.0800 0.0000 0.1750 0.0600 Gama Explorations Inc. GAMA 1320 0.1200 0.1050 0.1200 +0.0200 1.0000 0.0900 Gander Gold Corporation GAND 682 0.0800 0.0750 0.0800 -0.0050 0.2600 0.0750 Graph Blockchain Inc GBLC 566 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 3 0.4050 0.0000 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 1420 0.0300 0.0200 0.0300 +0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 70 0.1700 0.1650 0.1700 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 125 0.2200 0.2200 0.2200 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 250 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 35 0.0550 0.0550 0.0550 0.0000 0.0900 0.0050 Gemina Laboratories Ltd GLAB 40 0.4500 0.4400 0.4500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 15 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 210 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 GOAT Industries Ltd GOAT 75 0.0750 0.0750 0.0750 +0.0050 4.5000 0.0700 Go Metals Corp GOCO 230 0.0350 0.0350 0.0350 -0.0150 0.9200 0.0350 Goldrea Resources Corp. GOR 200 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 0 0.0350 0.0000 0.1150 0.0350 Madison Metals Inc. GREN 550 0.3400 0.3250 0.3350 -0.0100 1.2400 0.2550 Greenhawk Resources Inc. GRHK 50 0.0850 0.0850 0.0850 -0.0100 0.1200 0.0150 Grown Rogue International Inc. GRIN 4396 0.4400 0.3300 0.3850 +0.0550 0.4400 0.0900 Weekapaug Lithium Limited GRUV 74 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 90 0.0900 0.0900 0.0900 +0.0050 0.0950 0.0200 Golden Shield Resources Inc. GSRI 1085 0.1800 0.1700 0.1800 +0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 15 0.1450 0.1450 0.1450 +0.0050 0.5400 0.1300 Green Thumb Industries Inc. GTII 2570 14.1000 13.2200 13.7200 -0.0700 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 14 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 150 0.2200 0.2150 0.2200 0.0000 0.7100 0.1600 HAVN Life Sciences Inc. HAVN 9 0.0300 0.0000 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 873 0.1550 0.1500 0.1550 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 651 0.4200 0.3900 0.3950 -0.0300 0.9300 0.3900 Global Helium Corp. HECO 1130 0.2000 0.2000 0.2000 0.0000 0.4700 0.1150 Hercules Resources Corp. HERC 78 0.1500 0.1500 0.1500 +0.0300 0.2100 0.0700 Heritage Mining Ltd. HML 1350 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 23 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2260 0.0750 0.0650 0.0700 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 5 0.1100 0.1100 0.1100 0.0000 0.2000 0.0250 Hero Innovation Group Inc. HRO 31 0.1200 0.1200 0.1200 +0.0400 0.3000 0.0600 HS GovTech Solutions Inc. HS 89 0.5100 0.5100 0.5100 +0.0100 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 364 1.7000 1.6300 1.6300 -0.0500 2.8300 1.0200 Gold Hunter Resources Inc HUNT 175 0.2250 0.2250 0.2250 -0.0250 0.4750 0.1400 Headwater Gold Inc. HWG 1250 0.3150 0.3000 0.3000 -0.0150 0.5200 0.2450 Hertz Lithium Inc. HZ 602 0.2700 0.2400 0.2700 0.0000 0.3800 0.1100 infinitii ai inc. IAI 5835 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 4 0.0300 0.0000 0.0950 0.0150 IC Capitalight Corp. IC 30 0.0400 0.0400 0.0400 -0.0200 0.1000 0.0150 Golden Independence Mining Corp. IGLD 920 0.3100 0.2700 0.3100 +0.0600 0.8200 0.1650 IM Cannabis Corp. IMCC 3 0.8700 0.0000 6.9000 0.7100 Interra Copper Corp IMCX 475 0.2800 0.2500 0.2750 +0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 1770 0.3400 0.3250 0.3400 0.0000 0.5200 0.1800 ImagineAR Inc. IP 1384 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 5 0.5900 0.5900 0.5900 -0.0100 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2500 1.2500 1.2500 +0.0100 4.3500 1.1000 Jolt Health Inc. JOLT 960 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Jones Soda Co JSDA 48 0.2400 0.2400 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 36 0.1150 0.1150 0.1150 0.0000 0.3400 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 805 1.1600 1.0600 1.1100 -0.0300 3.2100 0.4700 Juva Life Inc. JUVA 1294 0.0550 0.0400 0.0450 +0.0050 0.1850 0.0400 American Potash Corp. KCL 217 0.0650 0.0600 0.0600 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 27 0.1200 0.1200 0.1200 0.0000 0.2500 0.0300 Kuya Silver Corporation KUYA 140 0.2450 0.2450 0.2450 +0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 180 0.0900 0.0900 0.0900 0.0000 0.3000 0.0650 Leocor Gold Inc. LECR 5 0.1050 0.1050 0.1050 -0.0050 0.2050 0.0600 Leef Brands Inc. LEEF 200 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 175 6.5100 6.1600 6.2600 -0.1700 16.5000 6.1600 Li-Metal Corp. LIM 96 0.2500 0.1550 0.2500 +0.0250 0.6400 0.1550 Global Li-Ion Graphite Corp. LION 605 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 70 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 Lithium Lion Metals Inc. LLM 900 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0150 Leopard Lake Gold Corp. LP 450 0.0750 0.0650 0.0700 +0.0050 0.1200 0.0200 Champion Electric Metals Inc. LTHM 4480 0.1300 0.1200 0.1250 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 3085 0.2900 0.2350 0.2800 +0.0350 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 234 0.1050 0.1000 0.1000 -0.0050 0.2050 0.0950 Luxxfolio Holdings Inc. LUXX 1150 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 290 0.2300 0.2150 0.2300 +0.0100 0.4100 0.1400 Manning Ventures Inc. MANN 5500 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1995 0.4400 0.4050 0.4300 +0.0050 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 176 0.0400 0.0350 0.0350 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 40 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 50 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4953 0.1200 0.1050 0.1100 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 0 0.1250 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 293 0.0950 0.0800 0.0800 -0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1800 0.0000 0.6000 0.1300 Lophos Holdings Inc. MESC 1120 0.0500 0.0300 0.0500 +0.0200 0.3000 0.0300 Metalite Resources Inc. METL 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 151 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Mistango River Resources Inc. MIS 800 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 14 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 2052 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Mayo Lake Minerals Inc. MLKM 89 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 775 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 5 0.3300 0.3300 0.3300 +0.1000 0.7800 0.2250 Metalo Manufacturing Inc. MMI 10 0.1100 0.1100 0.1100 0.0000 0.1400 0.0100 Moonbound Mining Ltd. MML 0 0.3600 0.0000 0.3650 0.0650 Mosaic Minerals Corp. MOC 1145 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 450 0.0650 0.0650 0.0650 -0.0100 0.2600 0.0250 Bettermoo(d) Food Corporation MOOO 9 2.0000 2.0000 2.0000 0.0000 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 420 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 1567 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 228 0.2500 0.2500 0.2500 +0.0500 0.9800 0.2000 Musk Metals Corp MUSK 505 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0500 Muzhu Mining Ltd. MUZU 40 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 1130 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 50 0.0550 0.0550 0.0550 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 17 0.0450 0.0450 0.0450 0.0000 0.1150 0.0150 PanGenomic Health Inc. NARA 25 0.0400 0.0400 0.0400 +0.0050 0.3650 0.0300 Nerds On Site Inc. NERD 10 0.0800 0.0800 0.0800 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 502 0.1300 0.1200 0.1300 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 100 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 Nuclear Fuels Inc. NF 5 0.5000 0.5000 0.5000 +0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 208 0.1150 0.1100 0.1150 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 4257 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 2530 0.0700 0.0650 0.0650 -0.0050 0.4600 0.0650 Northern Lights Resources Corp. NLR 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 10 0.0950 0.0950 0.0950 -0.0050 0.3450 0.0600 Norsemont Mining Inc. NOM 1001 0.1700 0.1150 0.1600 +0.0300 0.4550 0.1100 Nevada Organic Phosphate Inc. NOP 750 0.0450 0.0400 0.0450 +0.0100 0.2000 0.0300 Nordique Resources Inc. NORD 10 0.0900 0.0900 0.0900 0.0000 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 1222 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1962 0.0500 0.0400 0.0450 0.0000 0.1800 0.0200 Plaintree Systems Inc. NPT 0 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 990 0.0500 0.0400 0.0500 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 19 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Nextech3D.AI Corporation. NTAR 1143 0.2800 0.2400 0.2750 +0.0250 1.3100 0.2400 Nuran Wireless Inc. NUR 156 0.2100 0.2000 0.2000 0.0000 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 949 0.2300 0.2000 0.2000 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 30 0.1900 0.1900 0.1900 -0.0050 0.4550 0.0500 EnviroGold Global Limited NVRO 50 0.1900 0.1850 0.1850 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 9455 0.0500 0.0450 0.0500 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 30 2.5100 2.5000 2.5100 +0.0100 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 61 0.0600 0.0600 0.0600 0.0000 0.0925 0.0350 Optimind Pharma Corp. OMND 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 947 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 690 0.1900 0.1800 0.1850 -0.0050 0.4000 0.1700 Ovation Science Inc OVAT 10 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 One World Lithium Inc. OWLI 930 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 1070 0.1450 0.1300 0.1450 -0.0050 0.2300 0.1000 Provenance Gold Corp. PAU 1560 0.0900 0.0750 0.0800 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 350 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 332 0.7000 0.7000 0.7000 0.0000 1.1500 0.6000 Prophecy DeFi Inc. PDFI 358 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 2302 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2320 0.1200 0.1050 0.1050 -0.0200 0.2000 0.0200 First Phosphate Corp. PHOS 1043 0.3950 0.3500 0.3900 +0.0250 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 60 0.1750 0.1650 0.1750 +0.0050 0.2600 0.0550 ParcelPal Logistics Inc PKG 100 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1261 0.2300 0.1800 0.2300 +0.0100 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2625 0.9800 0.9800 0.9800 +0.0800 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 1172 0.0450 0.0250 0.0450 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 792 1.1650 1.0700 1.1100 +0.0200 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1747 0.1100 0.0900 0.1000 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 430 0.0450 0.0450 0.0450 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 4125 0.0950 0.0850 0.0850 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 41 0.1500 0.1400 0.1500 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 200 0.4500 0.4350 0.4450 +0.0150 1.0000 0.4100 POWR Lithium Corp. POWR 283 0.2200 0.2000 0.2100 0.0000 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 359 0.0750 0.0500 0.0750 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 590 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1075 0.1500 0.1250 0.1500 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 45 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 130 0.1400 0.1300 0.1300 0.0000 0.2750 0.1000 Prudent Minerals Corp. PRUD 130 0.0800 0.0500 0.0500 +0.0100 0.1500 0.0400 Pasinex Resources Limited PSE 770 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 100 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Platinex Inc. PTX 510 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 16700 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1260 0.0650 0.0600 0.0650 0.0000 0.0750 0.0150 P2Earn Inc. PXE 123 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Quantum Battery Metals Corp QBAT 523 0.4750 0.3550 0.4300 +0.0250 1.7000 0.2800 Quimbaya Gold Inc. QIM 185 0.5400 0.4800 0.4800 -0.0400 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 10169 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 5575 0.0350 0.0250 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 3850 0.0200 0.0150 0.0150 0.0000 0.2850 0.0100 Quizam Media Corporation QQ 110 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 327 0.1500 0.1400 0.1400 -0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 100 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0100 Archer Exploration Corp. RCHR 450 0.0800 0.0750 0.0800 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 0 0.0750 0.0000 0.8000 0.0750 Legible Inc. READ 424 0.1600 0.1450 0.1450 -0.0200 0.2000 0.0550 Rock Edge Resources Ltd. REDG 9640 0.0300 0.0200 0.0200 -0.0050 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 155 0.2450 0.2200 0.2250 -0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 17 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Royalties Inc. RI 830 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Rise Gold Corp. RISE 15 0.2650 0.2650 0.2650 +0.0150 0.8900 0.1400 RIV Capital Inc. RIV 428 0.1900 0.1450 0.1600 -0.0250 0.6500 0.1000 Rockland Resources Ltd RKL 800 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 Refined Metals Corp. RMC 1580 0.1000 0.0900 0.0900 -0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 7 0.0200 0.0000 0.1500 0.0100 Recharge Resources Ltd. RR 350 0.3650 0.3500 0.3550 -0.0150 1.3800 0.2200 Rush Rare Metals Corp. RSH 130 0.1100 0.1100 0.1100 +0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2170 0.0400 0.0350 0.0350 0.0000 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 773 0.0650 0.0500 0.0650 0.0000 0.1850 0.0350 ATHA Energy Corp. SASK 496 1.1900 1.1200 1.1800 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 630 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 102 0.0750 0.0750 0.0750 0.0000 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 50 0.0650 0.0650 0.0650 -0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 5 1.9000 1.9000 1.9000 +0.0200 2.3500 0.9700 Scotch Creek Ventures Inc. SCV 485 0.1000 0.0950 0.0950 0.0000 0.3500 0.0850 Scryb Inc. SCYB 20 0.0600 0.0550 0.0550 0.0000 0.1650 0.0450 Silverfish Resources Inc. SF 520 0.2550 0.2500 0.2500 -0.0150 0.3500 0.1650 Showcase Minerals Inc. SHOW 7 0.4200 0.4200 0.4200 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 695 0.2500 0.2500 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 225 0.1700 0.1650 0.1650 -0.0150 0.1900 0.0850 Sekur Private Data Ltd. SKUR 5 0.1250 0.1250 0.1250 +0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 370 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 21 0.2350 0.2350 0.2350 0.0000 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 19470 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 SOL Global Investments Corp. SOL 560 0.2550 0.2300 0.2400 -0.0300 0.5800 0.0650 Sona Nanotech Inc. SONA 212 0.1950 0.1650 0.1800 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 10185 0.0350 0.0250 0.0300 -0.0050 0.4000 0.0250 Safe Supply Streaming Co Ltd. SPLY 1482 0.1650 0.1500 0.1500 0.0000 0.3700 0.1200 Spearmint Resources Inc. SPMT 1100 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Spod Lithium Corp. SPOD 0 0.0900 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 39 0.2500 0.2500 0.2500 0.0000 0.3750 0.0050 Sorrento Resources Ltd. SRS 30 0.1700 0.1700 0.1700 0.0000 0.3800 0.1500 Stem Holdings Inc. STEM 700 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Stearman Resources Inc. STMN 200 0.0400 0.0200 0.0200 -0.0300 0.1500 0.0200 SolarBank Corporation SUNN 205 9.4000 9.0000 9.1000 0.0000 10.2000 1.7500 SWMBRD Sports Inc. SWIM 510 0.0200 0.0150 0.0200 +0.0100 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 3694 0.0750 0.0700 0.0750 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 2050 0.0750 0.0550 0.0600 -0.0350 0.3000 0.0550 TAAT Global Alternatives Inc. TAAT 486 0.6200 0.3000 0.3500 -0.2600 0.8200 0.0550 Taurus Gold Corp. TAUR 90 0.1250 0.0950 0.1250 +0.0300 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 3150 0.1500 0.1500 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 9865 1.0500 0.8800 0.9300 -0.0700 1.5200 0.2350 Telescope Innovations Corp. TELI 2900 0.2400 0.2400 0.2400 -0.0100 0.3100 0.1300 Tempus Capital Inc. TEMP 22 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 2007 0.0350 0.0300 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 70 0.3000 0.2900 0.2950 +0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 244 0.4100 0.3800 0.3800 -0.0050 4.7500 0.3600 1933 Industries Inc. TGIF 3119 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 500 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2890 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 586 0.0300 0.0200 0.0200 -0.0100 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 300 2.8600 2.8600 2.8600 +0.0600 4.3300 2.0100 Temas Resources Corp. TMAS 15 0.0850 0.0850 0.0850 -0.0050 0.6750 0.0300 EGF Theramed Health Corp. TMED 9 0.2250 0.2250 0.2250 -0.2150 2.3700 0.2250 Tartisan Nickel Corp. TN 251 0.0800 0.0700 0.0700 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 560 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 875 0.5200 0.5000 0.5000 -0.0200 0.7900 0.3300 Triple One Metals Inc. TONE 20 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Traction Uranium Corp. TRAC 2186 0.2000 0.1750 0.1750 -0.0150 0.6500 0.1750 Tarachi Gold Corp. TRG 380 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 2993 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 50 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 141 0.7500 0.6500 0.6900 -0.0100 1.4000 0.1200 Trulieve Cannabis Corp. TRUL 2824 7.4500 6.8300 6.9000 -0.5000 21.6000 4.6600 Tryp Therapeutics Inc TRYP 34 0.0600 0.0600 0.0600 -0.0100 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 1053 0.1050 0.0950 0.0950 -0.0100 0.1600 0.0700 Global UAV Technologies Ltd. UAV 5 0.1650 0.1650 0.1650 -0.0200 0.4100 0.1400 Uriel Gas Holdings Corp. UGH 1323 0.0950 0.0900 0.0900 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 260 0.0350 0.0300 0.0350 +0.0150 0.0950 0.0200 United Lithium Corp. ULTH 3326 0.2750 0.2600 0.2650 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 891 0.1750 0.1700 0.1750 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 377 0.1450 0.1250 0.1250 -0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 415 0.1650 0.1600 0.1600 +0.0050 0.2800 0.1550 American Pacific Mining Corp. USGD 380 0.2050 0.2000 0.2050 0.0000 0.4950 0.1900 Kraken Energy Corp. UUSA 628 0.2850 0.2800 0.2800 0.0000 0.7500 0.2100 Puranium Energy Ltd. UX 150 0.0850 0.0850 0.0850 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 10 0.3400 0.3400 0.3400 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 1310 0.0150 0.0150 0.0150 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 9336 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 170 0.2950 0.2850 0.2850 -0.0100 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 8 0.1000 0.1000 0.1000 -0.0200 0.1950 0.0450 Vibe Growth Corporation VIBE 2 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 1420 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Avila Energy Corporation VIK 1692 0.0450 0.0400 0.0450 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 840 0.2800 0.2350 0.2500 -0.0300 0.3600 0.0500 Volta Metals Ltd. VLTA 270 0.1700 0.0900 0.1700 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 1800 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.5500 0.5500 0.5500 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 10945 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 32 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1868 5.8000 5.4500 5.6000 -0.0200 8.4600 3.4300 Vortex Energy Corp. VRTX 303 0.7000 0.6500 0.6600 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8021 0.0500 0.0450 0.0500 +0.0050 0.2600 0.0450 Victory Square Technologies Inc. VST 75 0.1400 0.1350 0.1350 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 76 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 310 0.1300 0.1100 0.1300 +0.0100 0.2400 0.0850 Web3 Ventures Inc. WEBV 17 0.5700 0.5700 0.5700 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 1 0.0200 0.0000 0.1300 0.0200 Westward Gold Inc. WG 1400 0.1050 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 70 0.1300 0.1300 0.1300 0.0000 0.1500 0.0100 Westmount Minerals Corp WMC 20 0.0350 0.0350 0.0350 +0.0100 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 10 0.0600 0.0600 0.0600 -0.0050 0.2250 0.0250 Western Star Resources Inc. WSR 200 0.1500 0.1500 0.1500 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 583 1.5500 1.4500 1.4500 -0.0200 1.9800 0.8700 Xebra Brands Ltd XBRA 275 0.0400 0.0300 0.0400 +0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 640 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 885 0.0400 0.0350 0.0400 0.0000 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 230 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Adastra Holdings Ltd. XTRX 189 0.2350 0.2300 0.2300 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 33 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4867 0.0150 0.0150 0.0150 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 500 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 1485 0.1100 0.1000 0.1100 -0.0200 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.250 0.1100 0.1000 ACME Lithium Inc. ACME 0.155 0.185 0.8100 0.1500 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.030 0.040 0.1050 0.0300 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0150 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.055 0.105 0.2000 0.0400 AJN Resources Inc. AJN 0.310 0.370 0.4350 0.1600 Alma Gold Inc. ALMA 0.045 0.065 0.1600 0.0350 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.040 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.060 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Inflection Resources Ltd. AUCU 0.190 0.210 0.3300 0.0900 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.020 0.030 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.030 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.1000 0.0150 Blueberries Medical Corp. BBM 0.020 0.030 0.0400 0.0100 Bird River Resources Inc. BDR 0.080 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.070 0.080 0.1950 0.0550 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.310 0.370 0.8500 0.3100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 0.2600 0.2500 Cascade Copper Corp. CASC 0.090 0.100 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.155 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 0.060 0.080 0.2200 0.0400 Clarity Metals Corp. CMET 0.075 0.090 0.4200 0.0650 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.185 0.195 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.105 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.145 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.045 0.1050 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.020 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.120 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.750 3.450 11.2000 1.2600 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.180 0.3900 0.1700 Rapid Dose Therapeutics Corp. DOSE 0.105 0.120 0.2100 0.0900 Dundee Sustainable Technologies Inc. DST 0.095 0.120 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.430 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.150 0.180 1.2000 0.1500 Empatho Holdings Inc. EMPH 0.005 0.010 0.0450 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.030 0.0650 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0350 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.055 0.3000 0.0450 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 PlantFuel Life Inc. FUEL 0.120 0.155 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Forza Lithium Corp. FZ 0.055 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 GreenBank Capital Inc. GBC 0.030 0.035 0.2800 0.0300 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.150 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.220 0.250 1.9900 0.1300 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Glow LifeTech Corp GLOW 0.075 0.100 0.1400 0.0500 Gelum Resources Ltd. GMR 0.080 0.100 0.2500 0.0800 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4500 0.0350 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.045 0.050 0.1400 0.0250 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hydrograph Clean Power Inc HG 0.075 0.080 0.2250 0.0700 Humble & Fume Inc HMBL 0.015 0.025 0.3000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.100 0.1500 0.0300 Hello Pal International Inc. HP HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.125 0.135 0.1850 0.0500 High Tide Resources Corp. HTRC 0.070 0.090 0.3000 0.0550 Hi-View Resources Inc HVW 0.045 0.055 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.065 0.100 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.060 0.0900 0.0300 International Battery Metals Ltd. IBAT 1.040 1.080 3.8200 0.7000 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 ThreeD Capital Inc. IDK 0.375 0.400 0.5100 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.090 0.130 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 Izotropic Corporation IZO 0.205 0.230 0.8600 0.1800 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.025 0.030 0.1800 0.0200 JKS Resources Inc. JKS 0.360 0.480 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1250 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lithos Energy Ltd. LITS 0.690 0.730 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Delota Corp. LOTA 0.080 0.085 0.1950 0.0750 Lowell Farms Inc. LOWL 0.335 0.360 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.170 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.025 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Marret High Yield Strategies Fund A MHY.UN 0.005 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.015 0.040 0.4300 0.0200 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Metallica Metals Corp MM 0.150 0.200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.200 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Doseology Sciences Inc MOOD 0.035 0.050 0.1000 0.0050 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 Marble Financial Inc. MRBL 0.050 0.055 0.0900 0.0400 MariMed Inc. MRMD 0.530 0.570 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Montego Resources Inc. MY 0.030 0.070 0.2500 0.0500 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.080 0.0900 0.0450 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Basin Uranium Corp NCLR 0.355 0.370 0.7000 0.1400 nDatalyze Corp. NDAT 0.120 0.140 0.2300 0.0400 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.2500 0.0200 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.070 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Origen Resources Inc. ORGN 0.040 0.045 0.3500 0.0450 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.145 0.190 0.4650 0.0600 PUDO Inc. PDO 0.580 0.700 2.1600 0.4600 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.100 0.120 0.1500 0.0500 Pharmadrug Inc. PHRX 0.005 0.010 0.0300 0.0050 Canntab Therapeutics Limited PILL 0.005 0.1150 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0550 Prisma Exploration Inc PMS 0.115 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.070 0.105 0.1600 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.1050 0.0500 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Regenx Tech Corp. RGX 0.095 0.100 0.1150 0.0800 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.080 0.110 0.1150 0.0050 Sanu Gold Corp. SANU 0.050 0.060 0.4400 0.0500 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.280 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.720 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.065 0.080 0.0800 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0400 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.130 0.200 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.040 0.045 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.050 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 StrategX Elements Corp. STGX 0.140 0.150 0.6000 0.0800 StateHouse Holdings Inc STHZ 0.060 0.080 0.3000 0.0050 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.510 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.050 0.060 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.040 0.050 0.1300 0.0500 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.095 0.130 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Cansortium Inc. TIUM.U 0.085 0.095 0.2350 0.0600 Teako Minerals Corp. TMIN 0.055 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.195 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1700 0.0200 Two Hands Corporation TWOH 0.155 0.330 0.5100 0.0050 The Yumy Candy Company Inc TYUM 0.260 0.350 1.2000 0.2500 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.650 0.740 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO West Mining Corp. WEST 0.015 0.020 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0200 Greenrise Global Brands Inc. XCX 0.020 0.025 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.290 0.410 0.6000 0.1200 Trades: 11,435 Total Volume: 46,983,180 Total Value: $19,911,551 Advanced: 121 Declined: 142 Unchanged: 556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.