CNSX Trading Daily Market Summary October 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 615 0.9100 0.8600 0.9000 +0.0200 2.3700 0.4650 Axiom Capital Advisors Inc. ACA 10 0.1500 0.1500 0.1500 +0.1225 0.1500 0.1000 American Copper Development Corporation ACDX 50 0.1200 0.1200 0.1200 +0.0100 0.3600 0.0800 ACME Lithium Inc. ACME 252 0.1750 0.1750 0.1750 +0.0150 0.8100 0.1500 Alpha Cognition Inc. ACOG 128 0.3900 0.3500 0.3900 -0.0650 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.2650 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.4050 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 582 1.1200 1.0700 1.1200 +0.0400 1.3300 0.7000 Adaptogenics Health Corp. ADPT 5 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 1195 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 10 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 1140 0.0700 0.0650 0.0650 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 24 0.3400 0.3400 0.3400 -0.0250 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 2 0.1450 0.0000 0.9300 0.1250 NetraMark Holdings Inc. AIAI 1269 0.4400 0.4000 0.4400 +0.0400 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 240 0.1000 0.0950 0.1000 +0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 582 0.4500 0.4300 0.4300 -0.0200 1.3800 0.4300 Genesis AI Corp. AIG 3765 0.2300 0.2000 0.2300 +0.0100 0.2400 0.0200 AI-ML Innovations Inc. AIML 798 0.1100 0.1050 0.1100 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 300 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 15 0.3500 0.3500 0.3500 +0.0350 0.4350 0.1600 Alpha Copper Corp ALCU 880 0.0850 0.0800 0.0850 -0.0050 0.5000 0.0800 Alma Gold Inc. ALMA 40 0.0650 0.0500 0.0500 0.0000 0.1600 0.0350 Ambari Brands Inc. AMB 826 0.4500 0.3900 0.4450 +0.0750 0.6700 0.2000 AmmPower Corp AMMP 442 0.1500 0.1100 0.1500 +0.0350 0.4200 0.0850 American Future Fuel Corporation AMPS 2620 0.3550 0.3000 0.3400 +0.0100 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 1000 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 43420 0.1700 0.1500 0.1700 +0.0050 0.5300 0.0600 ApartmentLove Inc. APLV 50 0.1900 0.1900 0.1900 +0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 834 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 5 0.4950 0.4950 0.4950 +0.0600 0.6500 0.1800 Ares Strategic Mining Inc. ARS 120 0.1550 0.1450 0.1450 -0.0950 0.3400 0.1000 Aretto Wellness Inc ARTO 50 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0150 Arway Corporation ARWY 220 0.5000 0.4600 0.5000 -0.0100 2.9500 0.3500 Asante Gold Corporation ASE 284 1.3300 1.2700 1.3300 +0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 105 0.1900 0.1600 0.1600 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 40 0.0900 0.0900 0.0900 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 700 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0750 Auxico Resources Canada Inc. AUAG 4105 0.2450 0.1950 0.2450 +0.0700 0.7200 0.1100 Inflection Resources Ltd. AUCU 100 0.2100 0.1900 0.2100 +0.0300 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 10 0.0500 0.0500 0.0500 +0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 2425 0.0900 0.0800 0.0900 +0.0150 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 27 0.0850 0.0850 0.0850 0.0000 0.7300 0.0750 Aurwest Resources Corporation AWR 70 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Axcap Ventures Inc. AXCP 9 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8440 2.6000 2.2100 2.5200 -0.0300 6.0800 0.7800 Ayurcann Holdings Corp AYUR 632 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 96 0.0900 0.0850 0.0900 +0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 0 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 95 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 2463 0.0650 0.0600 0.0600 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 50 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 2823 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 10 0.0900 0.0900 0.0900 +0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 898 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 73 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 Big Gold Inc. BG 548 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 BIGG Digital Assets Inc BIGG 2803 0.1700 0.1600 0.1650 0.0000 0.5500 0.1600 Blender Bites Limited BITE 3 2.6500 2.6500 2.6500 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 800 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 72 0.1600 0.1600 0.1600 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 155 0.3150 0.2950 0.3100 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 4424 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 10 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Blast Resources Inc. BLST 103 0.1100 0.1000 0.1000 -0.0200 0.2700 0.1000 Benjamin Hill Mining Corp BNN 160 0.2650 0.2500 0.2650 +0.0100 0.3200 0.0600 BnSellit Technology Inc BNSL 100 0.3000 0.3000 0.3000 -0.0200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 50 0.3100 0.3100 0.3100 0.0000 0.8500 0.3100 Beyond Oil Ltd. BOIL 744 0.6400 0.5800 0.6400 +0.1200 0.9000 0.4000 Braxia Scientific Corp BRAX 337 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 1550 0.0450 0.0350 0.0350 0.0000 0.0850 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.4900 0.0000 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Blockchain Venture Capital Inc. BVCI 283 0.4700 0.4550 0.4700 +0.0300 1.2200 0.3050 Beyond Lithium Inc. BY 1186 0.3250 0.3050 0.3150 -0.0100 0.5300 0.1400 BZAM Ltd. BZAM 22 0.1550 0.1400 0.1400 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 1807 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 269 0.1650 0.1550 0.1650 0.0000 0.2150 0.1000 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 12 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 550 0.0400 0.0350 0.0400 0.0000 0.0950 0.0050 CAT Strategic Metals Corporation CAT 2700 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 100 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 330 0.1350 0.1300 0.1300 0.0000 0.4300 0.1100 Carlyle Commodities Corp. CCC 1264 0.1800 0.1600 0.1800 +0.0200 0.4000 0.0800 Canadian Copper Inc. CCI 65 0.1050 0.1000 0.1050 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 20 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 20 0.4600 0.4500 0.4500 -0.0250 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 100 0.0950 0.0900 0.0950 0.0000 0.1700 0.0550 Cartier Silver Corporation CFE 30 0.4050 0.4000 0.4000 +0.0050 0.9300 0.3100 CleanGo Innovations Inc. CGII 0 0.4900 0.0000 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 50 0.1350 0.1350 0.1350 -0.0050 0.3700 0.1200 ChitogenX Inc. CHGX 495 0.1100 0.0950 0.1000 -0.0050 0.3100 0.0900 Ciscom Corp. CISC 199 0.3300 0.2900 0.3200 -0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 3229 2.3500 2.1800 2.2400 -0.0800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 3 0.0400 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 50 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0400 Canadian Metals Inc. CME 2076 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Clearmind Medicine Inc. CMND 175 0.2050 0.2000 0.2050 -0.0250 11.0000 0.1750 Cullinan Metals Corp CMT 75 0.3000 0.2100 0.2200 -0.0050 0.9200 0.2000 Caravan Energy Corporation CNRG 464 0.8500 0.7700 0.8500 +0.0500 0.9400 0.3500 Collective Metals Inc. COMT 2385 0.2850 0.2500 0.2750 +0.0200 0.4200 0.1000 Core One Labs Inc. COOL 7 0.3250 0.3250 0.3250 -0.0250 1.1400 0.3150 Cosa Resources Corp. COSA 272 0.3450 0.3400 0.3400 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 2 0.0850 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 100 0.0750 0.0750 0.0750 0.0000 0.1650 0.0650 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Forte Minerals Corp CUAU 0 0.1200 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 162 0.0750 0.0750 0.0750 0.0000 0.4800 0.0750 Curaleaf Holdings, Inc. CURA 11444 6.1400 5.3900 5.7700 +0.3300 10.6800 2.9650 C21 Investments Inc. CXXI 318 0.4500 0.3800 0.3900 +0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 165 0.5600 0.5200 0.5600 +0.0300 1.7100 0.5100 Discovery Lithium Inc. DCLI 161 0.5000 0.4550 0.5000 +0.0050 0.8300 0.1750 Digicann Ventures Inc. DCNN 12847 0.0150 0.0100 0.0100 -0.0025 0.5000 0.0100 Direct Communication Solutions Inc. DCSI 4 3.4100 3.3000 3.4100 -0.0800 11.2000 1.2600 Delta Cleantech Inc. DELT 40 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Rapid Dose Therapeutics Corp. DOSE 447 0.1200 0.1000 0.1150 -0.0100 0.2100 0.0900 Draganfly Inc. DPRO 107 1.0200 0.9800 1.0000 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2 2.1300 2.1000 2.1300 +0.1300 10.2000 1.8900 DeepSpatial Inc. DSAI 20 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 194 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0200 Defence Therapeutics Inc DTC 83 2.4900 2.4200 2.4900 +0.0700 4.8500 1.5400 Danavation Technologies Corp. DVN 390 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0850 0.0000 1.1200 0.0500 Element79 Gold Corp. ELEM 6728 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 140 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 595 0.1800 0.1500 0.1500 -0.0300 1.2000 0.1500 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 85 0.4900 0.4750 0.4750 -0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 1 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 70 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 348 2.1000 2.0600 2.0900 +0.0200 2.1000 1.2100 E-Power Resources Inc. EPR 160 0.0700 0.0700 0.0700 0.0000 1.1500 0.0700 ePlay Digital Inc. EPY 228 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 2809 0.5700 0.5400 0.5700 +0.0500 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 4429 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 365 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0050 E79 Resources Corp ESNR 370 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 Etruscus Resources Corp. ETR 224 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 EV Minerals Corporation EVM 0 0.0900 0.0000 0.1600 0.0900 Fabled Copper Corp. FABL 4 0.0450 0.0000 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 47 5.4500 5.2800 5.4500 +0.1900 13.5000 4.7500 Fandifi Technology Corp. FDM 10 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 119 0.3600 0.3500 0.3500 -0.0300 1.3400 0.2000 4Front Ventures Corp. FFNT 1235 0.3500 0.3100 0.3100 -0.0100 0.7800 0.0900 First Lithium Minerals Corp. FLM 17 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 23 0.2900 0.2850 0.2850 -0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 3260 0.1700 0.1550 0.1600 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 270 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 340 0.2100 0.2000 0.2100 +0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 785 0.0500 0.0450 0.0500 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 505 0.1100 0.1100 0.1100 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 86 0.1300 0.1200 0.1300 0.0000 1.7000 0.0500 Flow Metals Corp. FWM 10 0.0650 0.0650 0.0650 -0.0150 0.1750 0.0600 Gama Explorations Inc. GAMA 1115 0.1100 0.1050 0.1100 -0.0100 1.0000 0.0900 Gander Gold Corporation GAND 87 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0750 GreenBank Capital Inc. GBC 110 0.0300 0.0300 0.0300 -0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 45 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 355 0.4300 0.3900 0.3900 -0.0150 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 50 0.2250 0.2150 0.2250 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 125 0.2150 0.2100 0.2100 -0.0850 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 586 0.0250 0.0200 0.0200 -0.0100 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 161 0.1750 0.1700 0.1750 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 0 0.2200 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 443 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 181 0.0550 0.0550 0.0550 0.0000 0.0900 0.0050 Gemina Laboratories Ltd GLAB 25 0.4500 0.4500 0.4500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 75 0.1300 0.1100 0.1300 +0.0200 0.3000 0.0650 Glow LifeTech Corp GLOW 399 0.0750 0.0650 0.0650 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 30 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 135 0.0750 0.0750 0.0750 0.0000 4.5000 0.0700 Go Metals Corp GOCO 120 0.0500 0.0450 0.0450 +0.0100 0.9200 0.0350 Grand Peak Capital Corp. GPK 20 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Graycliff Exploration Limited GRAY 1612 0.0500 0.0350 0.0350 0.0000 0.1150 0.0350 Madison Metals Inc. GREN 380 0.3800 0.3450 0.3500 +0.0150 1.2400 0.2550 Grown Rogue International Inc. GRIN 8863 0.4200 0.3800 0.4050 +0.0200 0.4400 0.0900 Weekapaug Lithium Limited GRUV 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 87 0.1900 0.1850 0.1850 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 10 0.1450 0.1450 0.1450 0.0000 0.5400 0.1300 Green Thumb Industries Inc. GTII 2234 14.4700 13.2000 13.7800 +0.0600 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 30 0.0400 0.0400 0.0400 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 543 0.2600 0.2200 0.2200 0.0000 0.7100 0.1600 Happy Belly Food Group Inc. HBFG 1040 0.1550 0.1450 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 30 0.4000 0.4000 0.4000 +0.0050 0.9300 0.3900 Global Helium Corp. HECO 100 0.2000 0.2000 0.2000 0.0000 0.4700 0.1150 Hydrograph Clean Power Inc HG 5 0.0700 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 1000 0.0150 0.0150 0.0150 0.0000 0.2400 0.0100 Heartfield Mining Corp HMC 10 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0300 Heritage Mining Ltd. HML 1860 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 720 0.0750 0.0700 0.0750 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 1185 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 134 0.1300 0.1300 0.1300 +0.0200 0.1850 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 20 1.6700 1.6300 1.6500 +0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 565 0.2300 0.2100 0.2250 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 100 0.0450 0.0450 0.0450 -0.0150 0.1550 0.0400 Headwater Gold Inc. HWG 260 0.3300 0.3100 0.3300 +0.0300 0.5200 0.2450 HYTN Innovations Inc HYTN 3565 0.0650 0.0400 0.0500 -0.0400 0.2000 0.0050 Hertz Lithium Inc. HZ 140 0.2600 0.2450 0.2450 -0.0250 0.3800 0.1100 infinitii ai inc. IAI 11964 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 24 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 130 1.0400 1.0200 1.0200 -0.0300 3.7700 0.7000 IC Capitalight Corp. IC 40 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 8 0.3750 0.3750 0.3750 -0.0250 0.5100 0.1800 Golden Independence Mining Corp. IGLD 425 0.3200 0.2900 0.2900 -0.0200 0.8200 0.1650 IM Cannabis Corp. IMCC 38 1.0500 0.8100 0.8100 -0.0600 6.9000 0.7100 Imagin Medical Inc. IME 2 0.0900 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 760 0.3350 0.3200 0.3250 -0.0150 0.5200 0.1800 ImagineAR Inc. IP 21 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 ICEsoft Technologies Canada Corp. ISFT 10 0.0450 0.0450 0.0450 +0.0400 0.1000 0.0050 Irwin Naturals Inc IWIN 1 1.2000 1.2000 1.2000 -0.0500 4.3500 1.1000 Izotropic Corporation IZO 102 0.2300 0.2200 0.2300 -0.0050 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 690 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0200 Jolt Health Inc. JOLT 1310 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Jones Soda Co JSDA 405 0.2400 0.2400 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 205 0.1200 0.1200 0.1200 +0.0050 0.3350 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3347 1.1000 0.9900 1.0200 -0.0900 3.2100 0.4700 American Potash Corp. KCL 609 0.0600 0.0550 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 182 0.2600 0.2350 0.2600 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 5460 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Cumberland Resources Nickel Corp. LAND 1100 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 130 0.0900 0.0850 0.0900 0.0000 0.3000 0.0650 Leocor Gold Inc. LECR 265 0.0950 0.0950 0.0950 -0.0100 0.1950 0.0600 Leef Brands Inc. LEEF 598 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 318 6.5500 6.1800 6.5500 +0.2900 16.5000 6.1600 Li-Metal Corp. LIM 106 0.2000 0.2000 0.2000 -0.0500 0.6400 0.1550 SpotLite360 IOT Solutions, Inc LITE 55 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 100 0.7100 0.6800 0.7100 -0.0400 1.0200 0.3000 Lithium Lion Metals Inc. LLM 1 0.0350 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 250 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Delota Corp. LOTA 232 0.0800 0.0700 0.0700 -0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 546 0.4000 0.3600 0.4000 +0.0750 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 1260 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Champion Electric Metals Inc. LTHM 2305 0.1300 0.1250 0.1250 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 1119 0.2750 0.2650 0.2750 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 460 0.1150 0.1050 0.1100 +0.0100 0.2050 0.0950 Luxxfolio Holdings Inc. LUXX 10 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Level 14 Ventures Ltd. LVL 250 0.2200 0.2100 0.2100 +0.0600 0.3000 0.1200 Myriad Uranium Corp. M 115 0.2400 0.2400 0.2400 +0.0100 0.4100 0.1400 Manning Ventures Inc. MANN 23674 0.0250 0.0150 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 846 0.4450 0.4050 0.4300 0.0000 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 125 0.0400 0.0350 0.0400 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 92 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 0 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 6690 0.1200 0.1050 0.1050 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 140 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Medaro Mining Corp. MEDA 233 0.0900 0.0850 0.0900 +0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 4 0.1800 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 1746 0.0700 0.0500 0.0700 +0.0200 0.3000 0.0300 Maple Leaf Green World Inc. MGW 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 90 0.0300 0.0300 0.0300 0.0000 0.4300 0.0200 Mistango River Resources Inc. MIS 430 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Vertical Peak Holdings Inc. MJMJ 51 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Metamaterial Exchangeco Inc MMAX 3 0.3700 0.0000 2.9000 0.2500 Miata Metals Corp. MMET 100 0.3000 0.2600 0.2600 -0.0700 0.7800 0.2250 Moonbound Mining Ltd. MML 0 0.3600 0.0000 0.3650 0.0650 Mosaic Minerals Corp. MOC 5 0.0600 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 820 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0250 Doseology Sciences Inc MOOD 5 0.0300 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 550 2.5250 2.1800 2.5250 +0.5250 7.3500 1.1900 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 40 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 180 0.1050 0.0850 0.0850 +0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 463 0.7400 0.7300 0.7400 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 1 0.2500 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 25 0.0500 0.0500 0.0500 0.0000 0.2400 0.0500 Muzhu Mining Ltd. MUZU 1000 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 8207 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 100 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 7414 0.2000 0.1350 0.1750 +0.1750 0.2000 0.1350 Meryllion Resources Corporation MYR 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 434 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 701 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Basin Uranium Corp NCLR 150 0.3550 0.3550 0.3550 -0.0150 0.7000 0.1400 nDatalyze Corp. NDAT 80 0.1300 0.1200 0.1300 -0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 10 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 100 0.1350 0.1300 0.1300 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 6550 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0200 Nuclear Fuels Inc. NF 5 0.4600 0.4600 0.4600 -0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 1045 0.1150 0.1000 0.1050 -0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 10680 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 177 0.0700 0.0700 0.0700 +0.0050 0.4600 0.0650 Nirvana Life Sciences Inc. NIRV 37 0.0300 0.0300 0.0300 -0.0200 0.2400 0.0200 Norsemont Mining Inc. NOM 175 0.1800 0.1600 0.1650 +0.0050 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 238 0.0450 0.0350 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 55 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 50 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 Northstar Gold Corp. NSG 359 0.0500 0.0400 0.0500 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 269 0.2600 0.2450 0.2500 -0.0250 1.3100 0.2400 Nuran Wireless Inc. NUR 25 0.2000 0.1900 0.1900 -0.0100 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 3239 0.2200 0.2050 0.2200 +0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 50 0.1600 0.1600 0.1600 -0.0300 0.4500 0.0500 EnviroGold Global Limited NVRO 10 0.1850 0.1850 0.1850 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 9590 0.0600 0.0450 0.0550 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 20 2.5100 2.5000 2.5000 -0.0100 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 781 0.0600 0.0600 0.0600 0.0000 0.0925 0.0350 Optimind Pharma Corp. OMND 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Optimi Health Corp OPTI 170 0.1850 0.1750 0.1800 -0.0050 0.4000 0.1700 Origen Resources Inc. ORGN 1590 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0400 One World Lithium Inc. OWLI 4970 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0300 XTM Inc. PAID 661 0.1450 0.1350 0.1350 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 360 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 5 0.0450 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 20 0.6900 0.6800 0.6800 -0.0200 1.1500 0.6000 Prophecy DeFi Inc. PDFI 50 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 17 0.5800 0.5500 0.5500 -0.0500 2.1600 0.4600 Perk Labs Inc. PERK 3790 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 866 0.1000 0.0900 0.0900 -0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 1275 0.4150 0.3700 0.3950 +0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 845 0.1800 0.1700 0.1700 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 610 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Tenet Fintech Group Inc PKK 1314 0.2350 0.2000 0.2050 -0.0250 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2790 1.0600 0.9900 1.0100 +0.0300 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 277 0.0350 0.0300 0.0300 -0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 290 1.1500 1.0700 1.0700 -0.0400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 340 0.1100 0.0900 0.1100 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 400 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 225 0.1300 0.1000 0.1300 +0.0250 0.1500 0.0550 Predictmedix AI Inc. PMED 3115 0.1000 0.0900 0.0950 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 135 0.1500 0.1450 0.1450 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 570 0.4400 0.4350 0.4400 -0.0050 1.0000 0.4100 POWR Lithium Corp. POWR 297 0.2200 0.2100 0.2100 0.0000 0.7500 0.1100 PreveCeutical Medical Inc. PREV 360 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2000 0.1600 0.1450 0.1450 -0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 162 0.1100 0.1000 0.1050 -0.0050 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 4260 0.1300 0.1200 0.1300 0.0000 0.2750 0.1000 Prudent Minerals Corp. PRUD 50 0.0800 0.0800 0.0800 +0.0300 0.1500 0.0400 Psyched Wellness Ltd PSYC 182 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Platinex Inc. PTX 1880 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 29400 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 100 0.0650 0.0650 0.0650 0.0000 0.0750 0.0150 P2Earn Inc. PXE 120 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Quantum Battery Metals Corp QBAT 134 0.4900 0.4400 0.4900 +0.0600 1.7000 0.2800 Quinsam Capital Corporation QCA 580 0.0700 0.0600 0.0700 +0.0100 0.1050 0.0500 Quimbaya Gold Inc. QIM 46 0.4800 0.4000 0.4000 -0.0800 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 7879 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1170 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 2480 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 565 0.1650 0.1550 0.1550 +0.0150 0.2850 0.0700 Archer Exploration Corp. RCHR 345 0.0850 0.0800 0.0850 +0.0050 0.7800 0.0650 Legible Inc. READ 220 0.1450 0.1350 0.1400 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1371 0.0300 0.0200 0.0250 +0.0050 0.1150 0.0200 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 45 0.2500 0.2200 0.2200 -0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 150 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 436 0.1000 0.1000 0.1000 +0.0050 0.1150 0.0800 Royalties Inc. RI 2660 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 Rise Gold Corp. RISE 80 0.2550 0.2550 0.2550 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 15 0.1600 0.1600 0.1600 0.0000 0.6300 0.1000 Refined Metals Corp. RMC 50 0.1000 0.0950 0.0950 +0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 1297 0.4300 0.3550 0.4300 +0.0750 1.2800 0.2200 Rush Rare Metals Corp. RSH 70 0.1100 0.1100 0.1100 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 3872 0.0350 0.0300 0.0350 0.0000 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 530 0.0700 0.0500 0.0700 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 7 0.1100 0.1100 0.1100 0.0000 0.1150 0.0050 ATHA Energy Corp. SASK 2441 1.2100 1.1500 1.2000 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 30 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 180 0.0850 0.0750 0.0850 +0.0100 0.2600 0.0600 SBD Capital Corp. SBD 0 0.0750 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 20 0.0650 0.0650 0.0650 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 2 1.9000 1.9000 1.9000 0.0000 2.3500 1.0400 Scotch Creek Ventures Inc. SCV 2596 0.0900 0.0800 0.0900 -0.0050 0.3500 0.0800 Scryb Inc. SCYB 125 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0450 Silverfish Resources Inc. SF 955 0.2550 0.2400 0.2550 +0.0050 0.3500 0.1650 Sitka Gold Corp. SIG 874 0.1750 0.1650 0.1750 +0.0100 0.1900 0.0850 Sekur Private Data Ltd. SKUR 880 0.1500 0.1250 0.1350 +0.0100 0.2050 0.0400 SLANG Worldwide Inc. SLNG 0 0.0600 0.0000 0.1100 0.0200 Silver Dollar Resources Inc. SLV 200 0.2500 0.2350 0.2400 +0.0050 0.5900 0.2250 Slave Lake Zinc Corp SLZ 680 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 6282 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 SOL Global Investments Corp. SOL 80 0.2400 0.2400 0.2400 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 160 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 79 0.2000 0.1800 0.2000 +0.0200 0.3900 0.0700 Sparc AI Inc. SPAI 5 0.2000 0.2000 0.2000 +0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 3883 0.0350 0.0300 0.0350 +0.0050 0.4000 0.0250 Spacefy Inc. SPFY 40 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 220 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 14881 0.2850 0.1700 0.2750 +0.1250 0.3700 0.1200 Spearmint Resources Inc. SPMT 90 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Spetz Inc. SPTZ 193 0.2000 0.2000 0.2000 -0.0500 0.3750 0.0050 Sorrento Resources Ltd. SRS 10 0.1800 0.1700 0.1800 +0.0100 0.3800 0.1500 Stem Holdings Inc. STEM 5470 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 1387 0.1950 0.1400 0.1950 +0.0450 0.6000 0.0800 Stearman Resources Inc. STMN 0 0.0200 0.0000 0.1500 0.0200 SolarBank Corporation SUNN 314 9.3600 9.2000 9.3300 +0.2300 10.2000 1.7500 SWMBRD Sports Inc. SWIM 615 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 11127 0.1250 0.0800 0.1250 +0.0500 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 1066 0.0600 0.0500 0.0500 -0.0100 0.3000 0.0500 TAAT Global Alternatives Inc. TAAT 51 0.4100 0.3500 0.4000 +0.0500 0.8200 0.0550 Tisdale Clean Energy Corp. TCEC 7260 0.1550 0.1450 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 192 0.9800 0.9300 0.9400 +0.0100 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 200 0.0600 0.0600 0.0600 -0.0100 0.2900 0.0300 Telescope Innovations Corp. TELI 210 0.2500 0.2400 0.2400 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 120 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 440 0.0500 0.0500 0.0500 0.0000 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 345 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 65 0.2900 0.2800 0.2800 -0.0150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 36 0.3800 0.3600 0.3600 -0.0200 4.7500 0.3600 1933 Industries Inc. TGIF 11030 0.0200 0.0150 0.0200 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 83 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 954 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 410 0.0950 0.0900 0.0900 0.0000 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 75 2.8500 2.8500 2.8500 -0.0100 4.2000 2.0100 Temas Resources Corp. TMAS 4575 0.1300 0.1000 0.1250 +0.0400 0.6750 0.0300 EGF Theramed Health Corp. TMED 20 0.3850 0.3850 0.3850 +0.1600 2.3700 0.2250 Tartisan Nickel Corp. TN 872 0.0800 0.0650 0.0700 0.0000 0.3250 0.0650 The Tinley Beverage Company Inc. TNY 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 235 0.5100 0.4950 0.4950 -0.0050 0.7900 0.3300 Triple One Metals Inc. TONE 120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 3444 0.1800 0.1250 0.1550 -0.0200 0.6500 0.1250 Red Light Holland Corp. TRIP 6724 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 43 0.7000 0.6700 0.7000 +0.0100 1.4000 0.1200 Treatment.com International Inc. TRUE 140 0.2250 0.2200 0.2250 +0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1733 7.2600 6.6800 7.0300 +0.1300 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 449 0.1100 0.1050 0.1100 +0.0150 0.1600 0.0700 Two Hands Corporation TWOH 5 0.3400 0.3400 0.3400 -0.0100 0.5100 0.0050 Uriel Gas Holdings Corp. UGH 722 0.0900 0.0750 0.0850 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 545 0.0550 0.0250 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 2880 0.3000 0.2600 0.3000 +0.0350 0.4250 0.1350 NameSilo Technologies Corp. URL 620 0.1950 0.1800 0.1950 +0.0200 0.2150 0.1300 First American Uranium Inc. URM 3065 0.1350 0.1050 0.1150 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 110 0.1700 0.1700 0.1700 +0.0100 0.2800 0.1550 American Pacific Mining Corp. USGD 748 0.2050 0.1900 0.2000 -0.0050 0.4950 0.1900 Kraken Energy Corp. UUSA 1711 0.2950 0.2800 0.2950 +0.0150 0.6200 0.2100 Puranium Energy Ltd. UX 972 0.1200 0.0900 0.1200 +0.0350 0.2300 0.0400 Vital Battery Metals Inc. VBAM 185 0.3400 0.3300 0.3400 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 0 0.0150 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 0 0.0100 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 820 0.2900 0.2850 0.2850 0.0000 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 50 0.1000 0.0600 0.0600 -0.0400 0.1950 0.0450 Vice Health and Wellness Inc. VICE 1060 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Avila Energy Corporation VIK 2035 0.0500 0.0450 0.0500 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 860 0.2500 0.2150 0.2150 -0.0350 0.3600 0.0500 Volta Metals Ltd. VLTA 8 0.1650 0.1650 0.1650 -0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 600 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 10 0.5500 0.5500 0.5500 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 240 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 25 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1831 5.7200 5.3500 5.5900 -0.0100 8.4600 3.4300 Vortex Energy Corp. VRTX 1937 0.6700 0.5900 0.6000 -0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 11544 0.0550 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 120 0.1300 0.1250 0.1250 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 965 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 50 0.1100 0.1100 0.1100 -0.0200 0.2400 0.0850 Web3 Ventures Inc. WEBV 0 0.5700 0.0000 0.7100 0.1500 West Mining Corp. WEST 30 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 Westward Gold Inc. WG 257 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 400 0.1350 0.1300 0.1300 0.0000 0.1500 0.0100 Earthwise Minerals Corp. WISE 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Western Star Resources Inc. WSR 990 0.1650 0.1400 0.1650 +0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 587 1.4700 1.3900 1.4700 +0.0200 1.9800 0.8700 Xebra Brands Ltd XBRA 155 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 150 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 1458 0.0350 0.0300 0.0300 -0.0100 0.3200 0.0250 Adastra Holdings Ltd. XTRX 367 0.2750 0.2100 0.2750 +0.0450 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 119 0.0400 0.0250 0.0250 +0.0050 0.5000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1674 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0050 ZTEST Electronics Inc. ZTE 2490 0.1100 0.1000 0.1000 -0.0100 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0150 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Alerio Gold Corp. ALE 0.020 0.025 0.0850 0.0200 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.130 0.140 0.2400 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0650 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.060 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.090 0.5000 0.0600 Australis Capital Inc. AUSA 0.0350 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioHarvest Sciences Inc. BHSC 0.185 0.195 0.4100 0.1400 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.025 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.540 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.280 0.290 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.220 1.330 6.2000 1.2100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.045 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.250 Carmanah Minerals Corp. CARM 0.045 0.050 0.1700 0.0450 Cascade Copper Corp. CASC 0.090 0.100 0.1500 0.0750 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.155 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Clarity Metals Corp. CMET 0.075 0.090 0.4200 0.0650 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.185 0.195 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Captor Capital Corp CPTR 0.115 0.145 0.2850 0.1050 Canter Resources Corp CRC 0.115 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.0900 0.0200 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.145 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.120 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.180 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.035 0.040 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0.060 0.085 0.2000 0.0500 Eagle Bay Resources Corp. EBR 0.025 0.030 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.430 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Eagle Royalties Ltd. ER 0.135 0.155 0.4000 0.1250 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0650 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0350 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Forza Lithium Corp. FZ 0.055 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.150 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Golden Lake Exploration Inc. GLM 0.060 0.070 0.1550 0.0450 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.080 0.090 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4500 0.0350 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.030 0.035 0.1500 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.120 0.150 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.110 0.115 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 High Tide Resources Corp. HTRC 0.070 0.090 0.3000 0.0550 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.260 0.275 0.9200 0.1800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Irving Resources Inc. IRV 0.580 0.620 1.3800 0.5200 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.480 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Juva Life Inc. JUVA 0.040 0.045 0.1850 0.0400 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.090 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0600 0.0250 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Leopard Lake Gold Corp. LP 0.040 0.075 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.025 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.115 0.135 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.020 0.040 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.090 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metallica Metals Corp MM 0.150 0.200 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.025 0.035 0.0700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 MariMed Inc. MRMD 0.520 0.540 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Montego Resources Inc. MY 0.030 0.075 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.075 0.095 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nordique Resources Inc. NORD 0.055 0.090 0.1000 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.115 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.070 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.035 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.045 0.0450 0.0100 Newpath Resources Inc. PATH 0.145 0.185 0.4650 0.0600 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.100 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1100 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 ParcelPal Logistics Inc PKG 0.015 0.020 0.0400 0.0100 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.070 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.070 0.095 0.1600 0.0400 Quizam Media Corporation QQ 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 RDARS Inc. RDRS 0.085 0.110 0.8000 0.0750 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0350 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.050 0.060 0.4150 0.0500 Sweet Earth Holdings Corporation SE 0.220 0.255 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.140 0.3750 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.750 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.420 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.250 0.265 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.065 0.080 0.0800 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0300 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.095 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.040 0.050 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.060 0.090 0.3000 0.0050 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.095 0.125 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Teako Minerals Corp. TMIN 0.055 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 Tryp Therapeutics Inc TRYP 0.055 0.075 0.1750 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1600 0.0200 The Yumy Candy Company Inc TYUM 0.260 0.350 1.2000 0.2500 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.650 0.740 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 Vibe Growth Corporation VIBE 0.040 0.045 0.2900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.015 0.050 0.1300 0.0200 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.025 0.035 0.2000 0.0200 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.065 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.015 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0200 Greenrise Global Brands Inc. XCX 0.020 0.045 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.045 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.045 0.075 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.290 0.410 0.6000 0.1200 Trades: 12,007 Total Volume: 54,214,064 Total Value: $22,047,358 Advanced: 159 Declined: 132 Unchanged: 529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.