CNSX Trading Daily Market Summary October 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 130 0.9200 0.9000 0.9000 0.0000 2.2800 0.4650 Axiom Capital Advisors Inc. ACA 7 0.2500 0.2500 0.2500 +0.1000 0.2500 0.1000 ACME Lithium Inc. ACME 2832 0.1700 0.1500 0.1500 -0.0250 0.8100 0.1500 Alpha Cognition Inc. ACOG 135 0.3800 0.3200 0.3550 -0.0350 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 209 0.2500 0.2400 0.2400 -0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51 0.3300 0.3100 0.3100 -0.0950 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 860 1.1700 1.1500 1.1700 +0.0500 1.3300 0.7000 Adaptogenics Health Corp. ADPT 6 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 1390 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 790 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 Affinity Metals Corp. AFF 1840 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 1625 0.1050 0.0700 0.0950 +0.0300 0.2500 0.0550 Avanti Gold Corp. AGC 661 0.3500 0.3100 0.3100 -0.0300 1.2500 0.2050 Acme Gold Company Limited AGE 0 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 131 0.1450 0.1450 0.1450 0.0000 0.9300 0.1250 NetraMark Holdings Inc. AIAI 682 0.4900 0.4400 0.4400 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 292 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 358 0.5000 0.4300 0.5000 +0.0700 1.3800 0.4300 Genesis AI Corp. AIG 10007 0.2550 0.2350 0.2500 +0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 375 0.1100 0.1050 0.1050 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 510 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 115 0.3800 0.3800 0.3800 +0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 992 0.0900 0.0800 0.0850 0.0000 0.5000 0.0800 Alerio Gold Corp. ALE 3160 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 765 0.4500 0.3950 0.4500 +0.0050 0.6700 0.2000 AmmPower Corp AMMP 6628 0.1400 0.0850 0.0850 -0.0650 0.4200 0.0850 American Future Fuel Corporation AMPS 289 0.3300 0.3200 0.3300 -0.0100 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 352 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1219 0.1750 0.1600 0.1700 0.0000 0.5300 0.0600 ApartmentLove Inc. APLV 60 0.1900 0.1700 0.1900 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 161 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 30 0.1350 0.1300 0.1350 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 6 0.3000 0.3000 0.3000 -0.1950 0.6500 0.1800 Argo Gold Inc. ARQ 301 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0650 Ares Strategic Mining Inc. ARS 130 0.1550 0.1500 0.1500 +0.0050 0.3250 0.1000 Aretto Wellness Inc ARTO 102 0.0400 0.0400 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 98 0.5500 0.4400 0.4900 -0.0100 2.9500 0.3500 Asante Gold Corporation ASE 515 1.3600 1.3000 1.3500 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 935 0.1600 0.1550 0.1550 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 560 0.0850 0.0800 0.0850 -0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 365 0.0900 0.0850 0.0850 0.0000 0.3500 0.0750 Athena Gold Corporation ATHA 100 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 363 0.2250 0.2000 0.2000 -0.0450 0.7200 0.1100 Inflection Resources Ltd. AUCU 315 0.2150 0.2100 0.2100 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 3570 0.1100 0.0900 0.1000 +0.0100 0.2100 0.0550 Avarone Metals Inc. AVM.X 770 0.0200 0.0050 0.0050 -0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 65 0.0900 0.0850 0.0900 +0.0050 0.6900 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 850 2.4600 2.2500 2.2500 -0.2700 6.0800 0.7800 Ayurcann Holdings Corp AYUR 1010 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 308 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 80 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 923 0.0850 0.0700 0.0800 +0.0200 0.5100 0.0500 Blueberries Medical Corp. BBM 3063 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0100 The BC Bud Corporation BCBC 34 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 0 0.0900 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1131 0.0700 0.0600 0.0600 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 50 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 Big Gold Inc. BG 24 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 770 0.1900 0.1850 0.1900 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6272 0.1700 0.1550 0.1600 -0.0050 0.5500 0.1550 Biome Grow Inc. BIO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bond Resources Inc. BJB 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 660 0.0800 0.0700 0.0750 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 17 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 2246 0.1650 0.1600 0.1600 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 200 0.3200 0.3100 0.3200 +0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 8360 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 60 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Blast Resources Inc. BLST 42 0.1500 0.1000 0.1200 +0.0200 0.2700 0.1000 Benjamin Hill Mining Corp BNN 2300 0.2600 0.2550 0.2600 -0.0050 0.3200 0.0600 BnSellit Technology Inc BNSL 85 0.3000 0.2850 0.2850 -0.0150 0.3950 0.0650 BioNxt Solutions Inc. BNXT 98 0.3100 0.3100 0.3100 0.0000 0.8500 0.3100 Beyond Oil Ltd. BOIL 95 0.6400 0.6300 0.6300 -0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 7 0.4600 0.4600 0.4600 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 382 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 712 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 109 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 BioMark Diagnostics Inc. BUX 122 0.2800 0.2700 0.2700 -0.0300 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 14 0.4650 0.4650 0.4650 -0.0050 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 3885 0.3400 0.3200 0.3350 +0.0200 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 10 1.5000 1.3200 1.3400 +0.1300 6.2000 1.2100 BZAM Ltd. BZAM 260 0.1500 0.1400 0.1400 0.0000 1.2500 0.1150 KWG Resources Inc. CACR 3152 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 64 0.1650 0.1550 0.1550 -0.0100 0.2150 0.1000 FinCanna Capital Corp. CALI.X 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 8969 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 850 0.0400 0.0350 0.0400 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 430 0.0500 0.0450 0.0450 0.0000 0.1700 0.0450 Cascade Copper Corp. CASC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 3423 0.0200 0.0175 0.0175 -0.0025 0.0400 0.0050 Core Assets Corp. CC 106 0.1200 0.1200 0.1200 -0.0100 0.4300 0.1100 Carlyle Commodities Corp. CCC 1384 0.1800 0.1700 0.1750 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 480 0.1050 0.0950 0.0950 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 200 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 10 0.4500 0.4500 0.4500 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1520 0.0950 0.0950 0.0950 0.0000 0.1700 0.0550 CordovaCann Corp. CDVA 5 0.1550 0.1550 0.1550 -0.0350 0.3000 0.1000 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 465 0.4000 0.3800 0.3900 -0.0100 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 50 0.1300 0.1300 0.1300 -0.0050 0.3700 0.1200 ChitogenX Inc. CHGX 120 0.1100 0.1000 0.1000 0.0000 0.3100 0.0900 Ciscom Corp. CISC 407 0.3300 0.2900 0.2950 -0.0250 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 96 0.0350 0.0300 0.0350 +0.0150 0.0350 0.0050 Cresco Labs Inc. CL 525 2.2700 2.2000 2.2000 -0.0400 5.6600 1.3500 Christina Lake Cannabis Corp CLC 200 0.0400 0.0400 0.0400 0.0000 0.1400 0.0150 Canadian Metals Inc. CME 4000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 7 0.0750 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 60 0.2400 0.2000 0.2000 -0.0050 11.0000 0.1750 CMP Mining Inc. CMP 1 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 190 0.2200 0.1850 0.1900 -0.0300 0.9200 0.1850 Caravan Energy Corporation CNRG 650 0.8900 0.7700 0.8600 +0.0100 0.9400 0.3500 CENTR Brands Corp. CNTR 100 0.1850 0.1850 0.1850 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 11 0.2800 0.2750 0.2750 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 7 0.3500 0.3500 0.3500 +0.0250 1.1400 0.3150 Cosa Resources Corp. COSA 800 0.3450 0.3150 0.3200 -0.0200 0.4800 0.1350 Captor Capital Corp CPTR 111 0.1200 0.1150 0.1200 -0.0100 0.2850 0.1050 Canter Resources Corp CRC 380 0.1200 0.0700 0.0700 0.0000 0.1200 0.0700 Crest Resources Inc. CRES 20 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Carson River Ventures Corp. CRIV 0 0.0800 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 500 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 140 0.0750 0.0750 0.0750 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 10 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 1200 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Cult Food Science Corp CULT 2280 0.0800 0.0700 0.0750 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 13035 6.2200 5.7500 6.1000 +0.3300 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 5 0.1200 0.1200 0.1200 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 15 0.3750 0.3750 0.3750 -0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 113 0.5500 0.5300 0.5500 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 130 0.5200 0.4700 0.5200 +0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 1363 0.0150 0.0100 0.0150 +0.0050 0.5000 0.0100 Direct Communication Solutions Inc. DCSI 0 3.4100 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 360 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 31 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 960 0.0400 0.0350 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 350 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0900 Draganfly Inc. DPRO 120 1.0700 1.0000 1.0100 +0.0100 3.3000 0.6500 DeepSpatial Inc. DSAI 630 0.0750 0.0700 0.0700 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 55 0.1200 0.1200 0.1200 0.0000 0.3000 0.0200 Defence Therapeutics Inc DTC 181 2.6400 2.4500 2.5000 +0.0100 4.8500 1.5400 Eat & Beyond Global Holdings Inc EATS 875 0.0950 0.0900 0.0950 +0.0100 1.0850 0.0500 Eagle Bay Resources Corp. EBR 1000 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 Element79 Gold Corp. ELEM 4790 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 895 0.0700 0.0600 0.0600 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 207 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 EMP Metals Corp. EMPS 154 0.4850 0.4750 0.4750 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 3561 0.0200 0.0100 0.0200 0.0000 0.0500 0.0100 Enertopia Corp. ENRT 401 0.0350 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 786 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0100 1CM Inc EPIC 256 2.1100 2.0700 2.0700 -0.0200 2.1100 1.2100 E-Power Resources Inc. EPR 175 0.0700 0.0700 0.0700 0.0000 1.1500 0.0700 ePlay Digital Inc. EPY 754 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 360 0.1400 0.1250 0.1400 -0.0150 0.4000 0.1250 Eureka Lithium Corp. ERKA 2252 0.5900 0.5600 0.5700 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 479 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 327 0.1150 0.1050 0.1150 +0.0100 0.1400 0.0050 EnviroMetal Technologies Inc. ETI 450 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 19 5.4500 5.2800 5.2900 -0.1600 13.5000 4.7500 Fandifi Technology Corp. FDM 50 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 87 0.3800 0.3500 0.3700 +0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 678 0.3100 0.2950 0.2950 -0.0150 0.7800 0.0900 First Lithium Minerals Corp. FLM 0 0.0550 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 12 0.2900 0.2900 0.2900 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 1963 0.1900 0.1650 0.1800 +0.0200 0.3500 0.0450 Fineqia International Inc. FNQ 90 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 0 0.2100 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 280 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 5 0.1100 0.1100 0.1100 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 355 0.1300 0.1200 0.1200 -0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 6330 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 10 0.0550 0.0550 0.0550 -0.0300 0.2500 0.0500 Gama Explorations Inc. GAMA 16 0.1150 0.1150 0.1150 +0.0050 1.0000 0.0900 Gander Gold Corporation GAND 1615 0.1000 0.0800 0.0800 +0.0050 0.2500 0.0750 Graph Blockchain Inc GBLC 3397 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Golcap Resources Corp. GCP 0 0.0750 0.0000 0.1150 0.0450 Gold Digger Resources Inc. GDIG 220 0.4000 0.3700 0.3700 -0.0200 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 211 0.0300 0.0300 0.0300 +0.0100 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 90 0.1750 0.1650 0.1650 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 0 0.2200 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 484 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0400 Global Hemp Group Inc. GHG 614 0.0550 0.0550 0.0550 0.0000 0.0900 0.0050 Gemina Laboratories Ltd GLAB 20 0.4500 0.4500 0.4500 0.0000 0.7500 0.3000 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 +0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 40 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 30 0.0700 0.0700 0.0700 -0.0050 4.0000 0.0700 Go Metals Corp GOCO 600 0.0350 0.0350 0.0350 -0.0100 0.9200 0.0350 Goldrea Resources Corp. GOR 3560 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Madison Metals Inc. GREN 855 0.3600 0.3450 0.3450 -0.0050 1.2400 0.2550 Greenhawk Resources Inc. GRHK 520 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0150 Grown Rogue International Inc. GRIN 2194 0.4050 0.3950 0.4000 -0.0050 0.4400 0.0900 Weekapaug Lithium Limited GRUV 1150 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 4360 0.0950 0.0900 0.0950 +0.0050 0.0950 0.0200 Golden Shield Resources Inc. GSRI 505 0.2000 0.1800 0.2000 +0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 2250 0.1600 0.1500 0.1600 +0.0150 0.5400 0.1300 Green Thumb Industries Inc. GTII 956 14.0400 13.5300 13.5700 -0.2100 22.1800 8.6200 G2 Energy Corp. GTOO 1 0.0550 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 512 0.2100 0.1800 0.2100 -0.0100 0.6900 0.1600 Harrys Manufacturing Inc. HARY 270 0.0500 0.0400 0.0400 -0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 30 0.1550 0.1500 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 319 0.3950 0.3800 0.3900 -0.0100 0.9300 0.3800 Herbal Dispatch Inc. HERB 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 2755 0.0850 0.0700 0.0800 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 10 0.0100 0.0100 0.0100 -0.0050 0.2400 0.0100 Heritage Mining Ltd. HML 1431 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 367 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 8421 0.5100 0.5000 0.5100 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 550 0.0900 0.0700 0.0900 0.0000 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 279 1.6300 1.5800 1.6100 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 10 0.2200 0.2200 0.2200 -0.0050 0.4750 0.1400 HYTN Innovations Inc HYTN 750 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 219 0.2600 0.2400 0.2600 +0.0150 0.3800 0.1100 infinitii ai inc. IAI 12879 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 46 1.0400 1.0400 1.0400 +0.0200 3.6500 0.7000 Integrated Cyber Solutions Inc. ICS 38 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 ThreeD Capital Inc. IDK 245 0.4400 0.3900 0.3900 +0.0150 0.5100 0.1800 Golden Independence Mining Corp. IGLD 10 0.2600 0.2600 0.2600 -0.0300 0.8200 0.1650 IM Cannabis Corp. IMCC 13 0.8300 0.8300 0.8300 +0.0200 6.4000 0.7100 Interra Copper Corp IMCX 65 0.2800 0.2750 0.2800 +0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 3219 0.3300 0.3000 0.3300 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 2140 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 6 0.5700 0.5700 0.5700 -0.0200 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 40 0.0500 0.0050 0.0050 -0.0400 0.1000 0.0050 Izotropic Corporation IZO 5 0.2300 0.2300 0.2300 0.0000 0.8600 0.1800 Lotus Ventures Inc. J 118 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 James Bay Resources Limited JBR 70 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0250 JKS Resources Inc. JKS 150 0.4000 0.4000 0.4000 +0.0300 0.5000 0.1050 Jolt Health Inc. JOLT 320 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 79North Inc. JQ 90 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Jones Soda Co JSDA 1250 0.2450 0.2400 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1425 0.1300 0.1150 0.1300 +0.0100 0.3350 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 350 1.0200 0.9700 0.9800 -0.0400 3.2100 0.4700 Juva Life Inc. JUVA 52 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0400 American Potash Corp. KCL 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 430 0.2500 0.2400 0.2500 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1000 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 164 0.0900 0.0800 0.0900 0.0000 0.3000 0.0650 Li-FT Power Ltd. LIFT 1465 7.7300 7.2000 7.5500 +1.0000 16.5000 6.1600 Li-Metal Corp. LIM 600 0.2000 0.1900 0.2000 0.0000 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 230 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 352 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 50 0.7300 0.7000 0.7300 +0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 90 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 18 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Delota Corp. LOTA 550 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 360 0.4000 0.4000 0.4000 0.0000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 12433 0.1300 0.1100 0.1150 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 1734 0.2800 0.2550 0.2700 -0.0050 0.4900 0.1400 Luxxfolio Holdings Inc. LUXX 0 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1307 0.2400 0.1850 0.2050 -0.0350 0.4100 0.1400 Makara Mining Corp. MAKA 70 0.0150 0.0150 0.0150 -0.0100 0.0300 0.0100 Manning Ventures Inc. MANN 1500 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1001 0.4300 0.3800 0.3850 -0.0450 0.8500 0.3800 MindBio Therapeutics Corp. MBIO 425 0.0400 0.0350 0.0350 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 15 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 1 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4150 0.1150 0.1050 0.1050 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 34 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Medaro Mining Corp. MEDA 684 0.1000 0.0850 0.0950 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.1700 0.1700 0.1700 -0.0100 0.5500 0.1300 Lophos Holdings Inc. MESC 3203 0.0750 0.0600 0.0700 0.0000 0.3000 0.0300 Maple Leaf Green World Inc. MGW 41 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 8 0.0300 0.0000 0.4300 0.0200 Minera IRL Limited MIRL 2046 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 1780 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vertical Peak Holdings Inc. MJMJ 15 0.0050 0.0000 0.0250 0.0050 Metamaterial Exchangeco Inc MMAX 30 0.3700 0.3700 0.3700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 447 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 6 0.2700 0.2700 0.2700 +0.0100 0.7800 0.2250 Moonbound Mining Ltd. MML 5 0.3600 0.0000 0.3650 0.0650 Mosaic Minerals Corp. MOC 0 0.0600 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 16 0.0700 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 570 0.0500 0.0300 0.0300 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 1944 3.0100 2.8300 3.0000 +0.4750 7.3500 1.1900 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 MariMed Inc. MRMD 101 0.5100 0.5100 0.5100 -0.1400 1.0000 0.3000 Mindset Pharma Inc. MSET 31 0.7300 0.7300 0.7300 -0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 182 0.2750 0.2500 0.2750 +0.0250 0.9800 0.2000 Musk Metals Corp MUSK 510 0.0600 0.0200 0.0600 +0.0100 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 455 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 9866 0.1750 0.1500 0.1700 -0.0050 0.2000 0.1350 MYND Life Sciences Inc. MYND 80 0.0450 0.0450 0.0450 0.0000 0.1150 0.0150 PanGenomic Health Inc. NARA 764 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 1480 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Basin Uranium Corp NCLR 166 0.3250 0.2700 0.3000 -0.0550 0.7000 0.1400 nDatalyze Corp. NDAT 60 0.1300 0.1300 0.1300 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 60 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 150 0.1450 0.1450 0.1450 +0.0150 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 740 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Nuclear Fuels Inc. NF 7 0.5000 0.5000 0.5000 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 590 0.1100 0.1000 0.1100 +0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 700 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 290 0.0700 0.0650 0.0700 0.0000 0.4600 0.0650 Northern Lights Resources Corp. NLR 500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Nova Net Lease REIT NNL.U 1 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 607 0.1800 0.1200 0.1350 -0.0300 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 320 0.0450 0.0400 0.0450 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 20 0.0900 0.0900 0.0900 0.0000 0.1000 0.0050 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 90 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 989 0.2600 0.2200 0.2250 -0.0250 1.3100 0.2200 Nuran Wireless Inc. NUR 240 0.2000 0.1800 0.1800 -0.0100 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 1218 0.2250 0.2000 0.2000 -0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 14 0.1800 0.1800 0.1800 +0.0200 0.4500 0.0500 EnviroGold Global Limited NVRO 210 0.1850 0.1850 0.1850 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 1310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 6764 0.0650 0.0550 0.0600 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 37 2.5900 2.5000 2.5000 0.0000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 715 0.0650 0.0550 0.0550 -0.0050 0.0925 0.0350 Organic Potash Corporation OPC 355 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 772 0.1900 0.1800 0.1800 0.0000 0.4000 0.1700 Origen Resources Inc. ORGN 961 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0400 Ovation Science Inc OVAT 20 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0100 One World Lithium Inc. OWLI 397 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 XTM Inc. PAID 1249 0.1400 0.1250 0.1250 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 240 0.0900 0.0850 0.0850 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 382 0.0400 0.0300 0.0400 -0.0050 0.1800 0.0300 POSaBIT Systems Corporation PBIT 105 0.6700 0.6400 0.6700 -0.0100 1.1500 0.6000 Prophecy DeFi Inc. PDFI 100 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 3407 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4107 0.1100 0.0900 0.1100 +0.0200 0.2000 0.0200 Patriot Gold Corp. PGOL 30 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 680 0.3850 0.3700 0.3700 -0.0250 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 620 0.1650 0.1450 0.1500 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 221 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 2160 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 764 0.2250 0.2050 0.2250 +0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2574 1.1100 0.9900 1.0000 -0.0100 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 18 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 695 1.1000 0.9000 1.1000 +0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 3 0.1100 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 120 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 152 0.1400 0.1200 0.1200 -0.0100 0.1500 0.0550 Pangea Natural Foods Inc. PNGA 140 0.1450 0.1400 0.1450 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 840 0.4500 0.4200 0.4400 0.0000 1.0000 0.4100 POWR Lithium Corp. POWR 700 0.2700 0.2000 0.2050 -0.0050 0.7500 0.1100 Prismo Metals Inc PRIZ 50 0.1450 0.1450 0.1450 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 147 0.1050 0.1000 0.1050 0.0000 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 150 0.1350 0.1350 0.1350 +0.0050 0.2650 0.1000 Psyched Wellness Ltd PSYC 141 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 Psyence Group Inc PSYG 60 0.0700 0.0200 0.0700 -0.0050 0.1800 0.0100 Platinex Inc. PTX 455 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 6340 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0950 0.0950 0.0950 +0.0250 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 1445 0.0700 0.0650 0.0700 +0.0050 0.0750 0.0150 P2Earn Inc. PXE 100 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Quantum Battery Metals Corp QBAT 0 0.4900 0.0000 1.7000 0.2800 Quimbaya Gold Inc. QIM 45 0.5200 0.3500 0.3500 -0.0500 0.5600 0.3400 Quebec Innovative Materials Corp. QIMC 9376 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2509 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 1229 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Quizam Media Corporation QQ 400 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 6 0.1600 0.1600 0.1600 +0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 290 0.0900 0.0800 0.0800 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 157 0.0850 0.0750 0.0750 0.0000 0.8000 0.0750 Legible Inc. READ 175 0.1400 0.1400 0.1400 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 140 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0200 The Hash Corporation REZN 6 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3820 0.2300 0.1900 0.2250 +0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 3664 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 50 0.0850 0.0650 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 184 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 19 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Rise Gold Corp. RISE 110 0.2550 0.2500 0.2500 -0.0050 0.8900 0.1400 RIV Capital Inc. RIV 583 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1000 Refined Metals Corp. RMC 525 0.1000 0.0800 0.0850 -0.0100 0.3950 0.0750 Red Metal Resources Ltd. RMES 10 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 3136 0.5000 0.4100 0.4100 -0.0200 1.2800 0.2200 Revive Therapeutics Ltd. RVV 6019 0.0350 0.0300 0.0300 -0.0050 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 207 0.0600 0.0600 0.0600 -0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 50 0.1050 0.1050 0.1050 -0.0050 0.1150 0.0050 Sanu Gold Corp. SANU 370 0.0650 0.0600 0.0600 -0.0050 0.3950 0.0500 ATHA Energy Corp. SASK 12217 1.3000 1.1500 1.1900 -0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 460 0.0850 0.0700 0.0700 -0.0150 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 10 0.0800 0.0800 0.0800 +0.0150 0.3900 0.0600 Scope Carbon Corp. SCPE 10 1.8000 1.7700 1.7700 -0.1300 2.3500 1.0400 Scotch Creek Ventures Inc. SCV 177 0.0900 0.0750 0.0900 0.0000 0.3500 0.0750 Scryb Inc. SCYB 10 0.0550 0.0550 0.0550 +0.0050 0.1650 0.0450 Silverfish Resources Inc. SF 865 0.3000 0.2500 0.2600 +0.0050 0.3500 0.1650 Sharc International Systems Inc. SHRC 181 0.2650 0.2500 0.2650 +0.0150 0.3300 0.2400 Sitka Gold Corp. SIG 220 0.1700 0.1600 0.1600 -0.0150 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 0 0.0700 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 30 0.1350 0.1250 0.1350 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 304 0.0450 0.0450 0.0450 -0.0150 0.1050 0.0200 Silver Dollar Resources Inc. SLV 50 0.2500 0.2350 0.2350 -0.0050 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 892 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 SOL Global Investments Corp. SOL 430 0.2400 0.2150 0.2250 -0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 27 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 64 0.1800 0.1800 0.1800 -0.0200 0.3900 0.0700 Sparc AI Inc. SPAI 5 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 1660 0.0450 0.0350 0.0450 +0.0100 0.4000 0.0250 Spacefy Inc. SPFY 340 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0 0.0450 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 6599 0.2700 0.2050 0.2200 -0.0550 0.3700 0.1200 Spearmint Resources Inc. SPMT 20 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 98 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0500 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 5 0.0400 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 47 0.2000 0.2000 0.2000 0.0000 0.3750 0.0050 Stem Holdings Inc. STEM 0 0.0150 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 200 0.1200 0.1200 0.1200 -0.0750 0.6000 0.0800 SolarBank Corporation SUNN 290 9.3000 8.5000 8.9000 -0.4300 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 11318 0.1800 0.1150 0.1500 +0.0250 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 2375 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 TAAT Global Alternatives Inc. TAAT 38 0.4000 0.3800 0.3850 -0.0150 0.7900 0.0550 Tisdale Clean Energy Corp. TCEC 2380 0.1500 0.1450 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 23916 1.0100 0.7700 0.8000 -0.1400 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 250 0.0650 0.0600 0.0650 +0.0050 0.2900 0.0300 Telescope Innovations Corp. TELI 10 0.2400 0.2400 0.2400 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 5 0.0650 0.0000 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 410 0.0300 0.0250 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 365 0.2800 0.2650 0.2650 -0.0150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 178 0.3600 0.3100 0.3400 -0.0200 4.7500 0.3100 1933 Industries Inc. TGIF 2404 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 6 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 299 0.1050 0.1050 0.1050 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 220 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 121 2.8600 2.8600 2.8600 +0.0100 4.2000 2.0100 Temas Resources Corp. TMAS 51 0.1300 0.1300 0.1300 +0.0050 0.6750 0.0300 Teako Minerals Corp. TMIN 1 0.0600 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1423 0.0650 0.0600 0.0650 -0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 766 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 435 0.4950 0.4750 0.4800 -0.0150 0.7900 0.3300 Traction Uranium Corp. TRAC 2604 0.1800 0.1600 0.1800 +0.0250 0.6500 0.1250 Tarachi Gold Corp. TRG 1 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 1576 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 50 0.6900 0.6700 0.6900 -0.0100 1.4000 0.1200 Trulieve Cannabis Corp. TRUL 1017 7.1500 6.8400 6.8400 -0.1900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 10 0.0600 0.0600 0.0600 0.0000 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 2 0.1100 0.0000 0.1600 0.0700 Two Hands Corporation TWOH 185 0.3900 0.2700 0.3900 +0.0500 0.5100 0.0050 Umdoni Exploration Inc. UDI 0 0.3700 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 790 0.0900 0.0750 0.0900 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 3001 0.3100 0.2850 0.3100 +0.0100 0.4250 0.1350 UpSnap Inc. UP 1400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 272 0.1800 0.1800 0.1800 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 431 0.1200 0.1100 0.1200 +0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 545 0.1850 0.1700 0.1700 0.0000 0.2800 0.1550 American Pacific Mining Corp. USGD 265 0.2050 0.1950 0.2050 +0.0050 0.4950 0.1900 Kraken Energy Corp. UUSA 800 0.2950 0.2850 0.2850 -0.0100 0.6100 0.2100 Puranium Energy Ltd. UX 1115 0.1100 0.1050 0.1050 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 340 0.3350 0.3000 0.3200 -0.0200 0.5000 0.2350 Pedro Resources Ltd. VBN 600 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 1000 0.0150 0.0150 0.0150 0.0000 6.0000 0.0150 Veji Holdings Ltd. VEJI 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Vext Science, Inc. VEXT 338 0.2900 0.2750 0.2850 0.0000 0.3700 0.1850 Vice Health and Wellness Inc. VICE 30 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 3150 0.0400 0.0400 0.0400 -0.0100 0.4700 0.0300 Vinergy Capital Inc VIN 4240 0.2450 0.2200 0.2200 +0.0050 0.3600 0.0500 Voltage Metals Corp. VOLT 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 230 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 491 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1229 5.7800 5.3300 5.7500 +0.1600 8.1800 3.4300 Vortex Energy Corp. VRTX 1122 0.6200 0.5800 0.6200 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3617 0.0550 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 177 0.1400 0.1300 0.1400 +0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 2150 0.0300 0.0200 0.0300 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 66 0.5600 0.5300 0.5300 -0.0400 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 527 0.0500 0.0500 0.0500 +0.0300 0.1300 0.0200 Westward Gold Inc. WG 745 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 255 0.1300 0.1300 0.1300 0.0000 0.1500 0.0100 Westmount Minerals Corp WMC 2600 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0200 Western Star Resources Inc. WSR 285 0.1700 0.1450 0.1450 -0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 915 1.6000 1.4500 1.4800 +0.0100 1.9800 0.8700 Xebra Brands Ltd XBRA 385 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0200 Greenrise Global Brands Inc. XCX 500 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 X1 Entertainment Group Inc. XONE 1652 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 700 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 350 0.0950 0.0950 0.0950 +0.0200 0.1700 0.0700 XS Financial Inc. XSF 0 0.0500 0.0000 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 59 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Adastra Holdings Ltd. XTRX 1052 0.2750 0.2600 0.2750 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 15 0.0250 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 380 0.0150 0.0100 0.0150 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 380 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 BIOSENTA Inc. ZRO 100 0.3050 0.3050 0.3050 +0.0150 0.6000 0.1200 ZTEST Electronics Inc. ZTE 3060 0.1000 0.0900 0.1000 0.0000 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 American Copper Development Corporation ACDX 0.110 0.130 0.3600 0.0800 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Alma Gold Inc. ALMA 0.050 0.060 0.1600 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.045 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.030 0.050 0.1000 0.0100 Australis Capital Inc. AUSA 0.025 0.0350 0.0200 Aurwest Resources Corporation AWR 0.020 0.030 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.030 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.015 0.2600 0.0150 Blender Bites Limited BITE 2.610 2.740 7.1200 1.4000 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.045 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.005 0.490 1.3500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.060 0.080 0.2200 0.0400 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Crestview Exploration Inc. CRS 0.080 0.085 0.1600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.045 0.0900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.180 0.3900 0.1700 Bright Minds Biosciences Inc. DRUG 1.980 2.130 10.2000 1.8900 Danavation Technologies Corp. DVN 0.065 0.070 0.2900 0.0400 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.430 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.010 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.110 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0650 0.0150 E79 Resources Corp ESNR 0.075 0.085 0.2350 0.0550 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.080 0.090 0.1600 0.0900 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.055 0.3000 0.0450 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 GreenBank Capital Inc. GBC 0.030 0.035 0.2800 0.0300 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.210 0.240 1.5800 0.1300 Great Eagle Gold Corp. GEGC 0.210 0.295 0.3100 0.0600 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Golden Spike Resources Corp GLDS 0.090 0.110 0.3000 0.0650 Golden Lake Exploration Inc. GLM 0.060 0.065 0.1550 0.0450 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.070 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.035 0.050 0.1100 0.0350 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.1500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Silver Hammer Mining Corp HAMR 0.155 0.155 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.040 0.1350 0.0150 Global Helium Corp. HECO 0.195 0.200 0.4700 0.1150 Hercules Resources Corp. HERC 0.120 0.150 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.070 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.105 0.110 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.130 0.145 0.1850 0.0500 Hi-View Resources Inc HVW 0.045 0.055 0.1550 0.0400 Headwater Gold Inc. HWG 0.320 0.330 0.5200 0.2450 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.135 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Irwin Naturals Inc IWIN 1.150 1.220 4.3500 1.1000 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.025 0.030 0.1800 0.0200 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.090 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.080 0.100 0.1950 0.0600 Leef Brands Inc. LEEF 0.020 0.025 0.1100 0.0150 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 0.105 0.110 0.2050 0.0950 Level 14 Ventures Ltd. LVL 0.175 0.265 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.115 0.135 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metallica Metals Corp MM 0.150 0.200 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Molten Metals Corp. MOLT 0.050 0.080 0.2450 0.0250 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 Micromem Technologies Inc. MRM 0.090 0.105 0.1900 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.030 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.030 0.075 0.2500 0.0500 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nirvana Life Sciences Inc. NIRV 0.030 0.040 0.2350 0.0200 New Leaf Ventures Inc. NLV 0.075 0.095 0.3450 0.0600 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.040 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.035 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.015 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.145 0.180 0.4650 0.0600 PUDO Inc. PDO 0.550 0.700 2.1600 0.4600 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1100 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.250 0.250 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Predictmedix AI Inc. PMED 0.090 0.100 0.1600 0.0250 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.070 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0250 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.035 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0350 Rush Rare Metals Corp. RSH 0.085 0.110 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.055 0.060 0.1300 0.0250 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.255 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.140 0.3750 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.750 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.420 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Starmet Ventures Inc. STAR 0.110 0.300 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.065 0.090 0.3000 0.0050 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.510 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.075 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.005 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.095 0.125 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.040 0.050 0.1300 0.0500 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.235 0.380 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.205 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1600 0.0200 The Yumy Candy Company Inc TYUM 0.260 0.355 1.2000 0.2500 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.740 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.040 0.0950 0.0200 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.070 0.070 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.135 0.1950 0.0450 Vibe Growth Corporation VIBE 0.040 0.045 0.2900 0.0300 Volta Metals Ltd. VLTA 0.150 0.170 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.450 0.560 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.115 0.130 0.2400 0.0900 West Mining Corp. WEST 0.015 0.020 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.035 0.060 0.3000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0200 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 Trades: 11,534 Total Volume: 47,046,773 Total Value: $22,214,820 Advanced: 119 Declined: 163 Unchanged: 539 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.