CNSX Trading Daily Market Summary October 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 748 0.9200 0.8800 0.9000 0.0000 2.2800 0.4650 Albert Labs International Corp. ABRT 990 0.0200 0.0100 0.0100 -0.0100 0.4000 0.0100 Axiom Capital Advisors Inc. ACA 6 0.1650 0.1650 0.1650 -0.0850 0.2500 0.1000 American Copper Development Corporation ACDX 0 0.1200 0.0000 0.3600 0.0800 Alpha Cognition Inc. ACOG 181 0.3900 0.3500 0.3500 -0.0050 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 40 0.2450 0.2200 0.2250 -0.0150 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 3607 1.2900 1.1800 1.2100 +0.0400 1.3300 0.7000 Aether Global Innovations Corp. AETH 120 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 87 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 398 0.3600 0.2800 0.3600 +0.0500 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 12 0.1450 0.1450 0.1450 0.0000 0.9300 0.1250 NetraMark Holdings Inc. AIAI 190 0.4600 0.4400 0.4400 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 242 0.0950 0.0600 0.0950 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 938 0.4700 0.4300 0.4300 -0.0700 1.3800 0.4300 Genesis AI Corp. AIG 4838 0.2450 0.2100 0.2150 -0.0350 0.2550 0.0200 AI-ML Innovations Inc. AIML 1211 0.1250 0.1100 0.1250 +0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 8477 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 AJN Resources Inc. AJN 2 0.3800 0.0000 0.4300 0.1600 Alpha Copper Corp ALCU 27 0.0900 0.0850 0.0900 +0.0050 0.5000 0.0800 Alerio Gold Corp. ALE 1200 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 200 0.4450 0.4100 0.4300 -0.0200 0.6700 0.2000 AmmPower Corp AMMP 5970 0.0950 0.0850 0.0900 +0.0050 0.4200 0.0850 American Future Fuel Corporation AMPS 395 0.3300 0.3000 0.3000 -0.0300 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 420 0.0550 0.0500 0.0550 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2820 0.1750 0.1650 0.1750 +0.0050 0.5200 0.0600 ApartmentLove Inc. APLV 163 0.1800 0.1700 0.1700 -0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 61 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Ares Strategic Mining Inc. ARS 31 0.1500 0.1500 0.1500 0.0000 0.3200 0.1000 Arway Corporation ARWY 83 0.5000 0.4650 0.5000 +0.0100 2.9500 0.3500 Asante Gold Corporation ASE 431 1.3500 1.3000 1.3500 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 157 0.1800 0.1600 0.1750 +0.0200 0.6500 0.0600 Ashley Gold Corp ASHL 120 0.0850 0.0850 0.0850 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 480 0.0950 0.0900 0.0900 +0.0050 0.3500 0.0750 Aether Catalyst Solutions, Inc. ATHR 30 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 0 0.2000 0.0000 0.7200 0.1100 Inflection Resources Ltd. AUCU 1479 0.1950 0.1650 0.1950 -0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 3526 0.0950 0.0850 0.0900 -0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 285 0.1000 0.0850 0.0850 -0.0050 0.6800 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2345 2.2700 2.0600 2.2000 -0.0500 6.0800 0.7800 Ayurcann Holdings Corp AYUR 180 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dark Star Minerals Inc. BATT 200 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Blueberries Medical Corp. BBM 550 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 30 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 2511 0.0700 0.0600 0.0650 +0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 190 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 Big Gold Inc. BG 100 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 476 0.1850 0.1800 0.1850 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 8703 0.1650 0.1450 0.1500 -0.0100 0.5500 0.1450 Britannia Life Sciences Inc. BLAB 1 0.0750 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 495 0.1650 0.1400 0.1650 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 45 0.3000 0.3000 0.3000 -0.0200 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 7655 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 5 0.0100 0.0000 0.2000 0.0100 Blast Resources Inc. BLST 14 0.1300 0.1150 0.1150 -0.0050 0.2700 0.1000 Benjamin Hill Mining Corp BNN 425 0.2600 0.2550 0.2550 -0.0050 0.3200 0.0600 BioNxt Solutions Inc. BNXT 576 0.3000 0.3000 0.3000 -0.0100 0.8500 0.3000 Beyond Oil Ltd. BOIL 1710 0.6800 0.5300 0.6800 +0.0500 0.9000 0.4000 Bolt Metals Corp. BOLT 105 0.4600 0.4500 0.4500 -0.0100 0.9500 0.3500 Braxia Scientific Corp BRAX 1019 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 560 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 700 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0300 BioMark Diagnostics Inc. BUX 30 0.2700 0.2700 0.2700 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 30 0.4600 0.4150 0.4550 -0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1015 0.3300 0.3150 0.3200 -0.0150 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 10 1.5400 1.5000 1.5400 +0.2000 6.2000 1.2100 BZAM Ltd. BZAM 816 0.1400 0.1300 0.1400 0.0000 1.2500 0.1150 KWG Resources Inc. CACR 2695 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 85 0.1700 0.1650 0.1650 +0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 1629 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 230 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 1130 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0450 CAT Strategic Metals Corporation CAT 4190 0.0200 0.0150 0.0200 +0.0025 0.0400 0.0050 Core Assets Corp. CC 235 0.1200 0.1200 0.1200 0.0000 0.4100 0.1100 Carlyle Commodities Corp. CCC 1761 0.1800 0.1600 0.1650 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 57 0.1100 0.1000 0.1000 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1590 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 31 0.4500 0.4500 0.4500 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1173 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0550 CordovaCann Corp. CDVA 57 0.1350 0.1300 0.1300 -0.0250 0.3000 0.1000 Cartier Silver Corporation CFE 235 0.4000 0.3550 0.3550 -0.0350 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 20 0.1350 0.1300 0.1300 0.0000 0.3700 0.1200 ChitogenX Inc. CHGX 230 0.1050 0.0900 0.0900 -0.0100 0.3100 0.0900 Ciscom Corp. CISC 666 0.3000 0.2400 0.2600 -0.0350 1.0500 0.1500 Cresco Labs Inc. CL 1336 2.2800 2.1400 2.2400 +0.0400 5.6600 1.3500 Clarity Metals Corp. CMET 15 0.0750 0.0750 0.0750 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 5252 0.4850 0.2300 0.2850 +0.0850 11.0000 0.1750 CMP Mining Inc. CMP 0 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 50 0.2000 0.1900 0.1900 0.0000 0.9200 0.1850 Caravan Energy Corporation CNRG 155 0.8800 0.8400 0.8400 -0.0200 0.9400 0.3500 Collective Metals Inc. COMT 78 0.2750 0.2500 0.2750 0.0000 0.4200 0.1000 Cosa Resources Corp. COSA 1140 0.3300 0.3050 0.3300 +0.0100 0.4800 0.1350 Captor Capital Corp CPTR 80 0.1200 0.1100 0.1200 0.0000 0.2850 0.1050 Canter Resources Corp CRC 20 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0700 Crestview Exploration Inc. CRS 174 0.0900 0.0800 0.0850 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 550 0.0750 0.0750 0.0750 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 48 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cult Food Science Corp CULT 440 0.0750 0.0700 0.0750 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 29757 6.1500 5.1000 5.3600 -0.7400 10.6800 2.9650 C21 Investments Inc. CXXI 401 0.3700 0.3500 0.3500 -0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 543 0.5700 0.5400 0.5400 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 60 0.5000 0.4550 0.5000 -0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 1575 0.0150 0.0100 0.0100 -0.0050 0.5000 0.0100 DeepRock Minerals Inc. DEEP 1420 0.0350 0.0300 0.0300 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 2894 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Rapid Dose Therapeutics Corp. DOSE 945 0.1200 0.1150 0.1150 -0.0050 0.2100 0.0900 Draganfly Inc. DPRO 209 1.0600 1.0000 1.0600 +0.0500 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 22 0.1200 0.1200 0.1200 0.0000 0.3000 0.0200 Defence Therapeutics Inc DTC 878 2.6700 2.5000 2.6700 +0.1700 4.8500 1.5400 Danavation Technologies Corp. DVN 52 0.0650 0.0650 0.0650 0.0000 0.2900 0.0400 Element79 Gold Corp. ELEM 2340 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 145 0.0600 0.0600 0.0600 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 20 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 EMP Metals Corp. EMPS 74 0.4800 0.4750 0.4750 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 130 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 97 2.1100 2.0900 2.1100 +0.0400 2.1100 1.2100 E-Power Resources Inc. EPR 760 0.0850 0.0750 0.0850 +0.0150 1.1500 0.0700 ePlay Digital Inc. EPY 233 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 70 0.1450 0.1400 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 1435 0.5900 0.5500 0.5500 -0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 160 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 420 0.1400 0.1200 0.1400 +0.0250 0.1400 0.0050 EnviroMetal Technologies Inc. ETI 30 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 EV Minerals Corporation EVM 15 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0900 Fabled Copper Corp. FABL 1 0.0450 0.0000 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 51 5.3000 5.1200 5.1200 -0.1700 13.5000 4.7500 Fandifi Technology Corp. FDM 637 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 458 0.3800 0.3500 0.3750 +0.0050 1.3400 0.2000 55 North Mining Inc. FFF 50 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 2 0.2950 0.0000 0.7800 0.0900 First Lithium Minerals Corp. FLM 800 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 10 0.3950 0.3950 0.3950 0.0000 0.8000 0.3050 FendX Technologies Inc. FNDX 471 0.3000 0.2900 0.3000 +0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 1015 0.1900 0.1800 0.1850 +0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 88 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 370 0.0450 0.0400 0.0450 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 105 0.1050 0.1050 0.1050 -0.0050 0.2450 0.0850 PlantFuel Life Inc. FUEL 4609 0.1800 0.1500 0.1800 +0.0600 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 8000 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 140 0.1150 0.1150 0.1150 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 110 0.0900 0.0800 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 40 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Gold Digger Resources Inc. GDIG 40 0.3800 0.3800 0.3800 +0.0100 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 30 0.0300 0.0300 0.0300 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 315 0.1650 0.1550 0.1550 -0.0100 0.2100 0.0350 Generic Gold Corp. GGC 100 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Global Hemp Group Inc. GHG 990 0.0550 0.0350 0.0500 -0.0050 0.0900 0.0050 Gemina Laboratories Ltd GLAB 155 0.4800 0.4500 0.4800 +0.0300 0.7500 0.3000 Golden Spike Resources Corp GLDS 575 0.1300 0.1100 0.1300 0.0000 0.3000 0.0650 Golden Lake Exploration Inc. GLM 1590 0.0700 0.0600 0.0700 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 0 0.0800 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 13 0.0900 0.0900 0.0900 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 3 0.0700 0.0000 4.0000 0.0700 Go Metals Corp GOCO 350 0.0400 0.0350 0.0350 0.0000 0.9200 0.0350 GoldHaven Resources Corp. GOH 179 0.1000 0.1000 0.1000 +0.0400 0.7800 0.0500 Madison Metals Inc. GREN 527 0.3550 0.3450 0.3450 0.0000 1.1500 0.2550 Greenhawk Resources Inc. GRHK 0 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 3983 0.4050 0.3650 0.4000 0.0000 0.4400 0.0900 Weekapaug Lithium Limited GRUV 225 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 1020 0.1000 0.1000 0.1000 +0.0050 0.1000 0.0200 Golden Shield Resources Inc. GSRI 775 0.1950 0.1850 0.1850 -0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 230 0.1600 0.1550 0.1600 0.0000 0.5400 0.1300 Green Thumb Industries Inc. GTII 908 13.7300 13.1800 13.2400 -0.3300 22.1800 8.6200 G2 Energy Corp. GTOO 60 0.0600 0.0600 0.0600 +0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2200 0.2100 0.2200 +0.0100 0.6800 0.1600 HAVN Life Sciences Inc. HAVN 3850 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 455 0.1550 0.1450 0.1450 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 956 0.4100 0.3950 0.4100 +0.0200 0.9300 0.3800 Global Helium Corp. HECO 23 0.2000 0.1850 0.1950 -0.0050 0.4700 0.1150 Herbal Dispatch Inc. HERB 5 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 75 0.1200 0.1200 0.1200 -0.0300 0.2100 0.0700 Hydrograph Clean Power Inc HG 1050 0.0850 0.0800 0.0850 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 800 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 400 0.0800 0.0800 0.0800 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 3027 0.5000 0.5000 0.5000 -0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 80 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 204 1.7200 1.6300 1.7200 +0.1100 2.8300 1.0200 Headwater Gold Inc. HWG 155 0.3250 0.3000 0.3250 -0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 1360 0.3000 0.2600 0.2950 +0.0350 0.3800 0.1100 infinitii ai inc. IAI 2967 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 20 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 27 1.0200 1.0000 1.0100 -0.0300 3.6500 0.7000 Integrated Cyber Solutions Inc. ICS 56 0.3600 0.3200 0.3600 +0.0100 0.3600 0.3200 ThreeD Capital Inc. IDK 56 0.3950 0.3800 0.3950 +0.0050 0.5100 0.1800 Golden Independence Mining Corp. IGLD 501 0.3150 0.2850 0.3150 +0.0550 0.8200 0.1650 IM Cannabis Corp. IMCC 25 0.8400 0.8400 0.8400 +0.0100 6.4000 0.7100 InnoCan Pharma Corporation INNO 485 0.3200 0.3000 0.3100 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 3096 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Irving Resources Inc. IRV 10 0.5600 0.5600 0.5600 -0.0100 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2200 1.2200 1.2200 +0.0200 4.3500 1.1000 Izotropic Corporation IZO 10 0.2200 0.2200 0.2200 -0.0100 0.8600 0.1800 Lotus Ventures Inc. J 289 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 37 Capital Inc. JJJ.X 25 0.0300 0.0300 0.0300 -0.0300 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 20 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 Jolt Health Inc. JOLT 500 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Jones Soda Co JSDA 1356 0.2400 0.2400 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 341 0.1300 0.1200 0.1300 0.0000 0.3350 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 650 1.0300 0.9500 0.9900 +0.0100 3.2100 0.4700 Juva Life Inc. JUVA 135 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0400 Kuya Silver Corporation KUYA 120 0.2500 0.2475 0.2500 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 380 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 100 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0650 Leocor Gold Inc. LECR 379 0.0800 0.0750 0.0750 -0.0200 0.1950 0.0600 Leef Brands Inc. LEEF 3500 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 808 8.0000 7.5300 7.9500 +0.4000 16.5000 6.1600 Li-Metal Corp. LIM 400 0.2000 0.1950 0.1950 -0.0050 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 55 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Lithos Energy Ltd. LITS 65 0.7200 0.6600 0.7100 -0.0200 1.0200 0.3000 Lobe Sciences Ltd. LOBE 80 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Delota Corp. LOTA 720 0.0850 0.0750 0.0850 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 85 0.4000 0.3800 0.3800 -0.0200 3.0000 0.1500 Champion Electric Metals Inc. LTHM 6931 0.1150 0.1000 0.1150 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 1055 0.2650 0.2500 0.2550 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1878 0.1000 0.0950 0.1000 -0.0100 0.2050 0.0950 Luxxfolio Holdings Inc. LUXX 30 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 265 0.2000 0.1900 0.1950 -0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 610 0.0300 0.0250 0.0300 +0.0150 0.0300 0.0100 Manning Ventures Inc. MANN 6609 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 3738 0.3850 0.3350 0.3400 -0.0450 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 181 0.0400 0.0350 0.0400 +0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 0 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5146 0.1150 0.1050 0.1050 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 13 0.0050 0.0000 0.0250 0.0050 Medaro Mining Corp. MEDA 500 0.0950 0.0900 0.0900 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 25 0.1850 0.1850 0.1850 +0.0150 0.5500 0.1300 Lophos Holdings Inc. MESC 160 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0300 Maple Leaf Green World Inc. MGW 413 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Minera IRL Limited MIRL 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Vertical Peak Holdings Inc. MJMJ 8 0.0050 0.0000 0.0250 0.0050 Metallica Metals Corp MM 250 0.2000 0.2000 0.2000 +0.0050 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 113 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 132 0.3500 0.2750 0.3450 +0.0750 0.7800 0.2250 Moonbound Mining Ltd. MML 2 0.3600 0.0000 0.3650 0.0650 Mosaic Minerals Corp. MOC 690 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 424 3.0500 2.9300 2.9500 -0.0500 7.3500 1.1900 Marble Financial Inc. MRBL 2 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 90 0.0900 0.0900 0.0900 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 20 0.5100 0.5100 0.5100 0.0000 1.0000 0.3000 Mindset Pharma Inc. MSET 883 0.7500 0.7400 0.7500 +0.0200 0.7500 0.2200 MTL Cannabis Corp. MTLC 303 0.3000 0.2000 0.2000 -0.0750 0.9800 0.2000 Musk Metals Corp MUSK 0 0.0600 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 1650 0.0500 0.0300 0.0500 +0.0100 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 2017 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 52 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 87 0.1700 0.1650 0.1700 0.0000 0.2000 0.1350 PanGenomic Health Inc. NARA 3313 0.0400 0.0300 0.0300 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Basin Uranium Corp NCLR 10 0.3100 0.3100 0.3100 +0.0100 0.7000 0.1400 nDatalyze Corp. NDAT 10 0.1300 0.1300 0.1300 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 200 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 20 0.1400 0.1350 0.1400 -0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 330 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Nuclear Fuels Inc. NF 34 0.4600 0.4600 0.4600 -0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 565 0.1100 0.1000 0.1050 -0.0050 0.3350 0.0950 Nine Mile Metals Ltd. NINE 2287 0.0650 0.0600 0.0600 -0.0100 0.4600 0.0600 Nirvana Life Sciences Inc. NIRV 0 0.0300 0.0000 0.2350 0.0200 Norsemont Mining Inc. NOM 20 0.1350 0.1350 0.1350 0.0000 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 204 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 168 0.0900 0.0600 0.0600 -0.0300 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 125 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 10 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 871 0.2300 0.2000 0.2250 0.0000 1.3100 0.2000 Nuran Wireless Inc. NUR 185 0.2000 0.1700 0.1800 0.0000 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 2535 0.2100 0.1950 0.2000 0.0000 0.3700 0.1000 EnviroGold Global Limited NVRO 25 0.1850 0.1850 0.1850 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 720 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 380 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Oberon Uranium Corp. OBRN 3015 0.0600 0.0550 0.0550 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 12 2.5000 2.5000 2.5000 0.0000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 490 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0350 Optimi Health Corp OPTI 15 0.1900 0.1850 0.1850 +0.0050 0.3850 0.1700 One World Lithium Inc. OWLI 120 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 678 0.1300 0.1250 0.1250 0.0000 0.2300 0.1000 Provenance Gold Corp. PAU 20 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 110 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0300 POSaBIT Systems Corporation PBIT 135 0.6800 0.6700 0.6800 +0.0100 1.1500 0.6000 Prophecy DeFi Inc. PDFI 919 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 15 0.5500 0.5200 0.5200 -0.0300 2.1600 0.4600 Perk Labs Inc. PERK 1030 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 90 0.1200 0.1050 0.1100 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 130 0.3800 0.3600 0.3650 -0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 830 0.1450 0.1400 0.1400 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 3290 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 2881 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 274 0.2300 0.2100 0.2300 +0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 226 1.0000 1.0000 1.0000 0.0000 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 50 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 351 1.1000 1.0100 1.1000 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 11 0.0800 0.0800 0.0800 -0.0300 0.2700 0.0150 Pampa Metals Corporation PM 0 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 140 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 102 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1450 0.1450 0.1450 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 430 0.4350 0.4100 0.4100 -0.0300 1.0000 0.4100 POWR Lithium Corp. POWR 115 0.2200 0.2050 0.2100 +0.0050 0.7500 0.1100 Prismo Metals Inc PRIZ 309 0.1550 0.1450 0.1550 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 3532 0.0950 0.0900 0.0950 -0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 50 0.1400 0.1400 0.1400 +0.0050 0.2200 0.1000 Psyched Wellness Ltd PSYC 269 0.0600 0.0600 0.0600 0.0000 0.1250 0.0550 Platinex Inc. PTX 61 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 12500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0400 Quantum Battery Metals Corp QBAT 295 0.4500 0.4300 0.4500 -0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 125 0.0600 0.0600 0.0600 -0.0100 0.1050 0.0500 Quimbaya Gold Inc. QIM 240 0.5100 0.5000 0.5100 +0.1600 0.5600 0.3400 Quebec Innovative Materials Corp. QIMC 2571 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 320 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 11179 0.0150 0.0100 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 5050 0.2050 0.1600 0.1850 +0.0250 0.2850 0.0700 Archer Exploration Corp. RCHR 1576 0.0850 0.0750 0.0750 -0.0050 0.7800 0.0650 Legible Inc. READ 64 0.1400 0.1400 0.1400 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 345 0.2350 0.2000 0.2000 -0.0250 0.8900 0.1800 Renforth Resources Inc. RFR 907 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 20 0.0850 0.0850 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 2161 0.0950 0.0950 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 5 0.0350 0.0000 0.0950 0.0300 Rise Gold Corp. RISE 40 0.2450 0.2450 0.2450 -0.0050 0.8900 0.1400 RIV Capital Inc. RIV 51 0.1550 0.1500 0.1500 -0.0050 0.4900 0.1000 Rockland Resources Ltd RKL 100 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 Refined Metals Corp. RMC 110 0.0900 0.0800 0.0900 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 150 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0100 Recharge Resources Ltd. RR 2014 0.4100 0.3800 0.3850 -0.0250 1.2800 0.2200 Rush Rare Metals Corp. RSH 1000 0.0850 0.0800 0.0800 -0.0300 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1689 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 446 0.0750 0.0600 0.0600 0.0000 0.1850 0.0350 Rockex Mining Corporation RXM 15 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 ATHA Energy Corp. SASK 8768 1.2400 1.1600 1.2100 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 100 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 952 0.0750 0.0650 0.0700 0.0000 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 21 0.0650 0.0650 0.0650 -0.0150 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 965 0.0900 0.0900 0.0900 0.0000 0.3500 0.0750 Scryb Inc. SCYB 10 0.0550 0.0550 0.0550 0.0000 0.1650 0.0450 Seahawk Gold Corp. SEAG 1 0.1100 0.0000 0.3750 0.0900 Sharc International Systems Inc. SHRC 135 0.2650 0.2600 0.2650 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1407 0.1600 0.1500 0.1500 -0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 173 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0100 Sekur Private Data Ltd. SKUR 1116 0.1350 0.1200 0.1350 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 16 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Silver Dollar Resources Inc. SLV 400 0.2600 0.2500 0.2500 +0.0150 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 1587 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 SOL Global Investments Corp. SOL 666 0.2450 0.2250 0.2350 +0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 144 0.1900 0.1800 0.1850 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 3792 0.0400 0.0300 0.0350 -0.0100 0.4000 0.0250 Safe Supply Streaming Co Ltd. SPLY 3920 0.2500 0.2150 0.2150 -0.0050 0.3700 0.1200 Spearmint Resources Inc. SPMT 60 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 155 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 25 0.2500 0.2000 0.2000 0.0000 0.3750 0.0050 Stem Holdings Inc. STEM 500 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 305 0.1050 0.1000 0.1000 -0.0200 0.6000 0.0800 SolarBank Corporation SUNN 74 8.8000 8.4100 8.7550 -0.1450 10.2000 1.7500 Supernova Metals Corp. SUPR 1 0.0900 0.0000 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 4599 0.1550 0.1250 0.1250 -0.0250 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 1420 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 TAAT Global Alternatives Inc. TAAT 15 0.3900 0.3850 0.3850 0.0000 0.7900 0.0550 Taurus Gold Corp. TAUR 10 0.1250 0.1250 0.1250 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2790 0.1500 0.1500 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 8506 0.8100 0.6700 0.6900 -0.1100 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 783 0.0550 0.0450 0.0450 -0.0200 0.2900 0.0300 Terranueva Corporation TEQ 320 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1232 0.0550 0.0400 0.0550 +0.0050 0.1300 0.0400 Tevano Systems Holdings Inc. TEVO 211 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 380 0.2950 0.2700 0.2900 +0.0250 2.1100 0.0600 Toggle3D.ai Inc. TGGL 229 0.3750 0.3100 0.3150 -0.0250 4.7500 0.3100 1933 Industries Inc. TGIF 633 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 580 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 4539 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 80 0.0950 0.0950 0.0950 0.0000 0.2000 0.0600 Teako Minerals Corp. TMIN 105 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 16 0.0700 0.0700 0.0700 +0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 311 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 135 0.4850 0.4800 0.4800 0.0000 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0 0.4900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 3282 0.1950 0.1500 0.1700 -0.0100 0.6500 0.1250 Tarachi Gold Corp. TRG 1000 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 1152 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 151 0.6400 0.6000 0.6000 -0.0900 1.4000 0.1200 Trulieve Cannabis Corp. TRUL 1045 7.1000 6.6600 6.9600 +0.1200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 536 0.0650 0.0600 0.0600 0.0000 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 7 0.1100 0.1100 0.1100 0.0000 0.1600 0.0700 Tuga Innovations, Inc. TUGA 40 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 Uriel Gas Holdings Corp. UGH 160 0.0850 0.0800 0.0800 -0.0100 0.1850 0.0250 United Lithium Corp. ULTH 975 0.3150 0.3000 0.3000 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 40 0.1800 0.1800 0.1800 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1614 0.1450 0.1250 0.1400 +0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 25 0.1700 0.1650 0.1650 -0.0050 0.2800 0.1550 American Pacific Mining Corp. USGD 436 0.2050 0.2000 0.2000 -0.0050 0.4950 0.1900 Kraken Energy Corp. UUSA 1214 0.2950 0.2750 0.2750 -0.0100 0.6100 0.2100 Puranium Energy Ltd. UX 355 0.1300 0.1200 0.1300 +0.0250 0.2300 0.0400 Vital Battery Metals Inc. VBAM 60 0.3400 0.3300 0.3300 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 160 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 20 0.0200 0.0200 0.0200 +0.0050 5.9000 0.0150 Veji Holdings Ltd. VEJI 626 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Vext Science, Inc. VEXT 352 0.2850 0.2700 0.2700 -0.0150 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0600 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 18 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 175 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 4125 0.0450 0.0400 0.0400 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 1198 0.2200 0.2000 0.2050 -0.0150 0.3600 0.0500 Volta Metals Ltd. VLTA 1324 0.1500 0.1100 0.1300 -0.0350 0.2500 0.0600 Victory Battery Metals Corp. VR 3375 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 XR Immersive Tech Inc. VRAR 60 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Verano Holdings Corp. VRNO 848 5.8600 5.5000 5.8500 +0.1000 8.1800 3.4300 Vortex Energy Corp. VRTX 592 0.6200 0.6000 0.6100 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 10738 0.0600 0.0500 0.0550 +0.0050 0.2600 0.0450 Victory Square Technologies Inc. VST 85 0.1500 0.1400 0.1400 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 2102 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 10 0.5300 0.5200 0.5200 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 349 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0200 West Mining Corp. WEST 8 0.0150 0.0000 0.1250 0.0150 Westward Gold Inc. WG 268 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Western Star Resources Inc. WSR 170 0.1400 0.1300 0.1300 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 392 1.5100 1.4600 1.4700 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Xebra Brands Ltd XBRA 243 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 781 0.0350 0.0300 0.0350 0.0000 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 4 0.0450 0.0000 0.4000 0.0450 Adastra Holdings Ltd. XTRX 157 0.2550 0.2500 0.2500 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 714 0.0150 0.0100 0.0150 0.0000 0.2600 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo ACME Lithium Inc. ACME 0.150 0.170 0.8100 0.1500 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.325 0.415 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.030 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.030 0.3000 0.0500 Alma Gold Inc. ALMA 0.050 0.060 0.1600 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.130 0.140 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0650 Aretto Wellness Inc ARTO 0.025 0.040 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.060 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.035 0.050 0.1000 0.0100 Australis Capital Inc. AUSA 0.0300 0.0200 Avarone Metals Inc. AVM.X 0.010 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.030 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 BacTech Environmental Corporation BAC 0.085 0.090 0.1000 0.0550 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Battery X Metals Inc. BATX 0.075 0.100 0.5100 0.0500 Bird River Resources Inc. BDR 0.080 0.105 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.015 0.2600 0.0150 Blender Bites Limited BITE 2.630 2.770 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.260 0.285 0.3950 0.0650 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.045 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.750 Cascade Copper Corp. CASC 0.090 0.100 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.005 0.490 1.3500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.040 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 0.055 0.080 0.2200 0.0400 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.180 0.195 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 Core One Labs Inc. COOL 0.280 0.350 1.1400 0.3150 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.0900 0.0200 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.145 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.025 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.020 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.120 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.800 3.400 11.2000 1.2600 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.170 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.035 0.040 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0.060 0.085 0.2000 0.0500 Bright Minds Biosciences Inc. DRUG 2.090 2.220 10.2000 1.8900 DeepSpatial Inc. DSAI 0.070 0.075 0.1000 0.0300 Eat & Beyond Global Holdings Inc EATS 0.070 0.125 1.0500 0.0500 Eagle Bay Resources Corp. EBR 0.025 0.030 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.010 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.025 0.035 0.0900 0.0200 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0650 0.0150 E79 Resources Corp ESNR 0.075 0.085 0.2350 0.0550 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Fox River Resources Corporation FOX 0.195 0.210 0.4000 0.1500 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Graph Blockchain Inc GBLC 0.015 0.020 0.1500 0.0150 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.150 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.210 0.230 1.4200 0.1300 Great Eagle Gold Corp. GEGC 0.210 0.295 0.3100 0.0600 The Good Flour Corp. GFCO 0.230 0.240 1.1000 0.0800 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Gnomestar Craft Inc GNOM Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.040 0.075 0.1100 0.0350 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.1500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2650 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 Humble & Fume Inc HMBL 0.015 0.025 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.070 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.105 0.110 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 High Tide Resources Corp. HTRC 0.085 0.090 0.3000 0.0550 Gold Hunter Resources Inc HUNT 0.210 0.230 0.4750 0.1400 Hi-View Resources Inc HVW 0.045 0.050 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.070 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.270 0.280 0.9200 0.1800 Imagin Medical Inc. IME 0.085 0.135 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.050 0.1000 0.0050 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 JKS Resources Inc. JKS 0.400 1.000 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.090 0.120 0.2500 0.0300 KO Gold Inc. KOG 0.285 0.350 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.025 0.030 0.1400 0.0250 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.115 0.130 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.010 0.040 0.4000 0.0200 Mistango River Resources Inc. MIS 0.025 0.030 0.0800 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.200 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Molten Metals Corp. MOLT 0.050 0.080 0.2450 0.0250 Doseology Sciences Inc MOOD 0.030 0.035 0.1000 0.0050 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Montego Resources Inc. MY 0.030 0.075 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Class 1 Nickel and Technologies Limited NICO 0.020 0.025 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.075 0.095 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.500 0.5000 0.0500 Nepra Foods Inc. NPRA 0.040 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.100 0.180 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.015 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0200 0.0050 Origen Resources Inc. ORGN 0.040 0.045 0.3500 0.0400 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.050 0.0500 0.0100 Newpath Resources Inc. PATH 0.145 0.190 0.4650 0.0600 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.100 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1000 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.070 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0250 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.050 0.065 0.1800 0.0100 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.065 0.070 0.0750 0.0150 P2Earn Inc. PXE 0.010 0.020 0.2000 0.0200 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 RDARS Inc. RDRS 0.060 0.080 0.8000 0.0750 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.080 0.140 0.1150 0.0050 Sanu Gold Corp. SANU 0.055 0.065 0.3500 0.0500 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Scope Carbon Corp. SCPE 1.770 1.900 2.3500 1.0400 Sweet Earth Holdings Corporation SE 0.220 0.255 0.6000 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.260 0.280 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.750 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.140 0.240 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.040 0.045 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Starmet Ventures Inc. STAR 0.110 0.300 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.065 0.070 0.3000 0.0050 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.235 0.240 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.510 3.000 4.2000 2.0100 Temas Resources Corp. TMAS 0.090 0.130 0.6750 0.0300 EGF Theramed Health Corp. TMED 0.235 0.380 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.230 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.210 0.470 0.5100 0.0050 The Yumy Candy Company Inc TYUM 0.260 0.355 1.2000 0.2500 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.650 0.700 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.040 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.070 0.070 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 Voltage Metals Corp. VOLT 0.015 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.450 0.550 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.115 0.130 0.2400 0.0900 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 American Aires Inc. WIFI 0.095 0.115 0.1500 0.0100 Earthwise Minerals Corp. WISE 0.035 0.060 0.3000 0.0400 Westmount Minerals Corp WMC 0.025 0.030 0.2000 0.0200 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.045 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.3950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.290 0.405 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.100 0.145 0.1300 0.0250 Trades: 12,824 Total Volume: 40,229,854 Total Value: $26,833,897 Advanced: 101 Declined: 144 Unchanged: 577 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.