CNSX Trading Daily Market Summary October 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 731 0.9400 0.8700 0.8800 -0.0200 2.2800 0.4650 ACME Lithium Inc. ACME 14 0.1600 0.1600 0.1600 +0.0100 0.8100 0.1500 Alpha Cognition Inc. ACOG 94 0.3500 0.3250 0.3500 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 87 0.2250 0.2000 0.2100 -0.0150 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.3100 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 617 1.2300 1.1900 1.1900 -0.0200 1.3300 0.7100 Adaptogenics Health Corp. ADPT 69 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 1156 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 55 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 720 0.1050 0.1000 0.1000 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 0 0.3600 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 20 0.1450 0.1450 0.1450 0.0000 0.9300 0.1250 NetraMark Holdings Inc. AIAI 3800 0.4500 0.3800 0.3800 -0.0600 0.6000 0.1500 Generative AI Solutions Corp. AICO 318 0.4750 0.4050 0.4750 +0.0450 1.3800 0.4050 Genesis AI Corp. AIG 5864 0.2250 0.2150 0.2200 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 25 0.1250 0.1100 0.1200 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 500 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 500 0.0800 0.0800 0.0800 -0.0100 0.5000 0.0800 Alma Gold Inc. ALMA 50 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0350 Ambari Brands Inc. AMB 7 0.4300 0.4300 0.4300 0.0000 0.6700 0.2000 AmmPower Corp AMMP 4351 0.0950 0.0750 0.0800 -0.0100 0.4200 0.0750 American Future Fuel Corporation AMPS 311 0.3050 0.2950 0.2950 -0.0050 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 1295 0.0550 0.0550 0.0550 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2410 0.1850 0.1700 0.1850 +0.0100 0.5200 0.0600 ApartmentLove Inc. APLV 170 0.1700 0.1650 0.1700 0.0000 0.3000 0.0850 Argo Living Soils Corp ARGO 500 0.1450 0.1350 0.1450 +0.0100 0.2400 0.0700 Ares Strategic Mining Inc. ARS 30 0.1700 0.1700 0.1700 +0.0200 0.3100 0.1000 Aretto Wellness Inc ARTO 250 0.0400 0.0400 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 173 0.5500 0.4500 0.5500 +0.0500 2.9500 0.3500 Asante Gold Corporation ASE 4116 1.3500 1.3000 1.3200 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 150 0.1700 0.1600 0.1700 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 200 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0750 Athena Gold Corporation ATHA 150 0.0450 0.0400 0.0400 -0.0200 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 300 0.0500 0.0250 0.0500 +0.0050 0.1400 0.0250 Inflection Resources Ltd. AUCU 10 0.2050 0.2050 0.2050 +0.0100 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 50 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 1140 0.0950 0.0850 0.0900 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 271 0.1000 0.0950 0.0950 +0.0100 0.6800 0.0750 Axcap Ventures Inc. AXCP 38 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2406 2.3300 2.0300 2.2200 +0.0200 6.0800 0.7800 Ayurcann Holdings Corp AYUR 155 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 29 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 27 0.0250 0.0250 0.0250 +0.0100 0.1500 0.0150 Battery X Metals Inc. BATX 2030 0.0750 0.0650 0.0750 -0.0050 0.5100 0.0500 The BC Bud Corporation BCBC 20 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 1040 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 Big Gold Inc. BG 702 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 360 0.1850 0.1850 0.1850 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 13245 0.1450 0.1200 0.1400 -0.0100 0.5500 0.1200 Biome Grow Inc. BIO 112 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 10 2.7700 2.7700 2.7700 +0.1200 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 100 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 100 0.1450 0.1400 0.1400 -0.0250 0.3700 0.1100 Cannabix Technologies Inc. BLO 22 0.2850 0.2850 0.2850 -0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2446 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 35 0.1100 0.1050 0.1050 -0.0100 0.2700 0.1000 Benjamin Hill Mining Corp BNN 730 0.2700 0.2550 0.2700 +0.0150 0.3200 0.0600 BnSellit Technology Inc BNSL 15 0.2600 0.2600 0.2600 -0.0250 0.3950 0.0650 BioNxt Solutions Inc. BNXT 0 0.3000 0.0000 0.8500 0.3000 Beyond Oil Ltd. BOIL 515 0.6600 0.5200 0.5200 -0.1600 0.9000 0.4000 Braxia Scientific Corp BRAX 117 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 25 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 210 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 BioMark Diagnostics Inc. BUX 10 0.2700 0.2700 0.2700 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 5 0.4600 0.4600 0.4600 +0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 697 0.3200 0.3000 0.3000 -0.0200 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 0 1.5400 0.0000 6.2000 1.2100 BZAM Ltd. BZAM 208 0.1400 0.1300 0.1300 -0.0100 1.2500 0.1150 KWG Resources Inc. CACR 2121 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 84 0.1800 0.1600 0.1600 -0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 683 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 610 0.0450 0.0400 0.0450 +0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 1500 0.0500 0.0500 0.0500 0.0000 0.1700 0.0450 Cascade Copper Corp. CASC 96 0.1050 0.0900 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 500 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Core Assets Corp. CC 285 0.1350 0.1200 0.1200 0.0000 0.4100 0.1100 Carlyle Commodities Corp. CCC 1375 0.1750 0.1600 0.1600 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 245 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 520 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 90 0.4400 0.4100 0.4150 -0.0350 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 3367 0.0900 0.0800 0.0900 0.0000 0.1700 0.0550 CordovaCann Corp. CDVA 125 0.1800 0.1200 0.1800 +0.0500 0.3000 0.1000 Cartier Silver Corporation CFE 40 0.3800 0.3600 0.3600 +0.0050 0.9300 0.3100 CleanGo Innovations Inc. CGII 5 0.0500 0.0500 0.0500 -0.4400 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 730 0.1250 0.1100 0.1250 -0.0050 0.3700 0.1100 ChitogenX Inc. CHGX 610 0.0950 0.0900 0.0900 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 134 0.2750 0.2550 0.2650 +0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 5 0.0350 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 1039 2.3400 2.1400 2.2100 -0.0300 5.6600 1.3500 Canadian Metals Inc. CME 4000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 835 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 1655 0.2750 0.2100 0.2300 -0.0550 11.0000 0.1750 Cullinan Metals Corp CMT 5 0.2500 0.2500 0.2500 +0.0600 0.9200 0.1850 Caravan Energy Corporation CNRG 1090 0.8900 0.8700 0.8800 +0.0400 0.9400 0.3500 Collective Metals Inc. COMT 295 0.2650 0.2300 0.2600 -0.0150 0.4200 0.1000 Core One Labs Inc. COOL 27 0.2900 0.2850 0.2850 -0.0650 1.1400 0.2850 Cosa Resources Corp. COSA 5 0.3350 0.3350 0.3350 +0.0050 0.4800 0.1350 Captor Capital Corp CPTR 170 0.1200 0.1100 0.1200 0.0000 0.2850 0.1050 Crestview Exploration Inc. CRS 40 0.0850 0.0850 0.0850 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 380 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0650 Cult Food Science Corp CULT 248 0.0800 0.0750 0.0800 +0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 7289 5.8000 5.2500 5.5700 +0.2100 10.6800 2.9650 City View Green Holdings Inc. CVGR 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 10 0.1200 0.1200 0.1200 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 685 0.3950 0.3500 0.3500 0.0000 0.5500 0.2500 Cybeats Technologies Corp. CYBT 660 0.6200 0.5500 0.5800 +0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 228 0.5200 0.4550 0.4750 -0.0250 0.8300 0.1750 Digicann Ventures Inc. DCNN 8778 0.0100 0.0050 0.0100 0.0000 0.5000 0.0050 Delta Cleantech Inc. DELT 520 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 6 0.1250 0.1250 0.1250 +0.0100 0.2100 0.0900 Draganfly Inc. DPRO 132 1.1200 1.0200 1.0200 -0.0400 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 16 0.1200 0.1200 0.1200 0.0000 0.3000 0.0200 Defence Therapeutics Inc DTC 743 3.0100 2.6700 2.9900 +0.3200 4.8500 1.5400 Eat & Beyond Global Holdings Inc EATS 0 0.0950 0.0000 0.9100 0.0500 Eagle Bay Resources Corp. EBR 4710 0.0250 0.0150 0.0150 -0.0100 0.1100 0.0150 Element79 Gold Corp. ELEM 2145 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1703 0.0600 0.0500 0.0600 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 180 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 EMP Metals Corp. EMPS 270 0.4500 0.4500 0.4500 -0.0250 0.6900 0.2300 Enertopia Corp. ENRT 0 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 1000 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0100 1CM Inc EPIC 240 2.1100 2.1000 2.1100 0.0000 2.1100 1.2100 E-Power Resources Inc. EPR 510 0.0850 0.0800 0.0800 -0.0050 1.1500 0.0700 ePlay Digital Inc. EPY 3 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 110 0.1400 0.1400 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 1290 0.5700 0.5500 0.5700 +0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2039 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 1472 0.2000 0.1600 0.1900 +0.0500 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 2 0.0400 0.0000 0.1100 0.0350 Fabled Copper Corp. FABL 13 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 52 5.3500 5.1100 5.1100 -0.0100 13.5000 4.7500 Fandifi Technology Corp. FDM 900 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 74 0.3750 0.3550 0.3750 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 21 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 380 0.3100 0.2850 0.3000 +0.0050 0.7800 0.0900 First Lithium Minerals Corp. FLM 32 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 384 0.3100 0.3000 0.3100 +0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 2801 0.1850 0.1600 0.1700 -0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 361 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 77 0.1950 0.1950 0.1950 -0.0150 0.4000 0.1500 First Tellurium Corp. FTEL 20 0.1100 0.1050 0.1050 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 515 0.1800 0.1500 0.1800 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 530 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 585 0.1100 0.1100 0.1100 -0.0050 1.0000 0.0900 Gander Gold Corporation GAND 280 0.0950 0.0900 0.0900 +0.0100 0.2500 0.0750 GreenBank Capital Inc. GBC 630 0.0300 0.0250 0.0300 0.0000 0.2800 0.0250 Graph Blockchain Inc GBLC 565 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Goodness Growth Holdings Inc. GDNS 295 0.2150 0.2000 0.2050 -0.0200 1.4200 0.1300 Infinity Stone Ventures Corp GEMS 1615 0.0300 0.0200 0.0250 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 525 0.1700 0.1550 0.1550 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 50 0.2400 0.2400 0.2400 +0.0200 1.1000 0.0800 Generic Gold Corp. GGC 250 0.0550 0.0500 0.0550 +0.0100 0.2000 0.0400 General Copper Gold Corp. GGLD 1001 0.0500 0.0400 0.0500 +0.0150 0.1550 0.0300 Global Hemp Group Inc. GHG 798 0.0550 0.0400 0.0400 -0.0100 0.0900 0.0050 Gemina Laboratories Ltd GLAB 55 0.4900 0.4900 0.4900 +0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 2235 0.1100 0.1000 0.1000 -0.0300 0.3000 0.0650 Golden Lake Exploration Inc. GLM 330 0.0700 0.0700 0.0700 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 28 0.0900 0.0700 0.0700 -0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 1150 0.1000 0.0950 0.1000 +0.0100 0.2500 0.0800 Go Metals Corp GOCO 1304 0.0450 0.0400 0.0450 +0.0100 0.9200 0.0350 GoldHaven Resources Corp. GOH 21 0.1000 0.1000 0.1000 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 281 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Gold Port Corporation GPO 310 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0300 Graycliff Exploration Limited GRAY 0 0.0700 0.0000 0.1000 0.0350 Madison Metals Inc. GREN 705 0.3500 0.3350 0.3400 -0.0050 1.1200 0.2550 Grown Rogue International Inc. GRIN 3043 0.4000 0.3500 0.3500 -0.0500 0.4400 0.0900 Weekapaug Lithium Limited GRUV 66 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2560 0.1000 0.0900 0.1000 0.0000 0.1000 0.0200 Golden Shield Resources Inc. GSRI 340 0.1800 0.1700 0.1700 -0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 1045 0.1550 0.1500 0.1500 -0.0100 0.5400 0.1300 Green Thumb Industries Inc. GTII 1244 13.6000 12.8500 13.3100 +0.0700 22.1800 8.6200 G2 Energy Corp. GTOO 20 0.0600 0.0600 0.0600 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 18 0.2100 0.2100 0.2100 -0.0100 0.6400 0.1600 HAVN Life Sciences Inc. HAVN 1200 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 196 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 136 0.4400 0.4200 0.4300 +0.0200 0.9300 0.3800 Global Helium Corp. HECO 5 0.2000 0.2000 0.2000 +0.0050 0.4700 0.1150 Herbal Dispatch Inc. HERB 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 228 0.1200 0.1200 0.1200 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 530 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 780 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 404 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 3091 0.5100 0.5100 0.5100 +0.0100 0.6000 0.1700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 1 0.0200 0.0000 0.1000 0.0200 Highlander Silver Corp. HSLV 280 0.1350 0.1350 0.1350 +0.0050 0.1850 0.0500 High Tide Resources Corp. HTRC 16 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 1.7100 1.6300 1.7000 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 270 0.2400 0.2050 0.2200 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 240 0.3250 0.3150 0.3150 -0.0100 0.5200 0.2450 Hertz Lithium Inc. HZ 2166 0.3150 0.2850 0.2900 -0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 250 0.0650 0.0600 0.0600 +0.0200 0.0900 0.0300 infinitii ai inc. IAI 10701 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 191 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 20 1.0300 1.0100 1.0300 +0.0200 3.6000 0.7000 Golden Independence Mining Corp. IGLD 1182 0.3500 0.3150 0.3500 +0.0350 0.8200 0.1650 IM Cannabis Corp. IMCC 33 0.7800 0.7700 0.7800 -0.0600 6.4000 0.7100 Interra Copper Corp IMCX 830 0.2800 0.2400 0.2800 0.0000 0.9200 0.1800 InnoCan Pharma Corporation INNO 64 0.3100 0.2800 0.2950 -0.0150 0.5200 0.1800 ImagineAR Inc. IP 2000 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 49 0.5700 0.5500 0.5500 -0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 19 0.0150 0.0150 0.0150 +0.0100 0.1000 0.0050 Irwin Naturals Inc IWIN 2 1.2200 1.2200 1.2200 0.0000 4.3500 1.1000 Izotropic Corporation IZO 76 0.2300 0.2300 0.2300 +0.0100 0.8600 0.1800 Lotus Ventures Inc. J 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 37 Capital Inc. JJJ.X 10 0.0600 0.0600 0.0600 +0.0300 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 22 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 1380 0.4000 0.3500 0.3500 -0.0500 0.5000 0.1050 79North Inc. JQ 31 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Jones Soda Co JSDA 635 0.2400 0.2100 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 315 0.1300 0.1300 0.1300 0.0000 0.3150 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1874 1.0700 0.9500 1.0100 +0.0200 3.2100 0.4700 Juva Life Inc. JUVA 1301 0.0550 0.0400 0.0550 +0.0100 0.1850 0.0400 American Potash Corp. KCL 374 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 5 0.0900 0.0900 0.0900 -0.0300 0.2500 0.0300 KO Gold Inc. KOG 5 0.3050 0.3050 0.3050 +0.3050 0.3050 0.3050 Kuya Silver Corporation KUYA 310 0.2600 0.2500 0.2500 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 10 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 50 0.0850 0.0850 0.0850 0.0000 0.3000 0.0650 Leef Brands Inc. LEEF 400 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 576 8.2100 7.9600 8.0000 +0.0500 16.5000 6.1600 Li-Metal Corp. LIM 5 0.1950 0.1950 0.1950 0.0000 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 4610 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 2847 0.0400 0.0300 0.0350 +0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 345 0.7400 0.6400 0.7100 0.0000 1.0200 0.3000 Live Energy Minerals Corp. LIVE 420 0.6400 0.5500 0.6000 -0.0800 1.1000 0.4800 Champion Electric Metals Inc. LTHM 6481 0.1150 0.1050 0.1050 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2554 0.2550 0.2300 0.2300 -0.0250 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 680 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0950 Luxxfolio Holdings Inc. LUXX 0 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 631 0.2000 0.1800 0.1800 -0.0150 0.4100 0.1400 Max Power Mining Corp MAXX 771 0.3700 0.3400 0.3550 +0.0150 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 31 0.0400 0.0400 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 150 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 70 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2318 0.1150 0.1100 0.1100 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 11 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Lophos Holdings Inc. MESC 2650 0.0750 0.0650 0.0700 +0.0050 0.3000 0.0300 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 37 0.0050 0.0050 0.0050 -0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 30 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Mijem Newcomm Tech Inc. MJEM 1 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 16010 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Metallica Metals Corp MM 80 0.1900 0.1550 0.1550 -0.0450 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 15 0.3700 0.3700 0.3700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 403 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 14 0.2700 0.2700 0.2700 -0.0750 0.7800 0.2250 Moonbound Mining Ltd. MML 2 0.3600 0.0000 0.3650 0.0650 Mongoose Mining Ltd. MNG 128 0.0600 0.0350 0.0600 -0.0150 0.2100 0.0350 Mosaic Minerals Corp. MOC 650 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0500 0.0500 0.0500 -0.0200 0.2450 0.0250 Doseology Sciences Inc MOOD 110 0.0500 0.0300 0.0300 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 8 2.9000 2.9000 2.9000 -0.0500 7.3500 1.1900 Moss Genomics Inc. MOSS 0 0.1000 0.0000 0.3000 0.0650 MPX International Corporation MPXI 6 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 145 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 1531 0.7400 0.7400 0.7400 -0.0100 0.7500 0.2200 MTL Cannabis Corp. MTLC 269 0.2300 0.2200 0.2300 +0.0300 0.9800 0.2000 Musk Metals Corp MUSK 9 0.0600 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 580 0.0500 0.0500 0.0500 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 5515 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0450 0.0000 0.2100 0.0300 Montego Resources Inc. MY 28 0.0300 0.0300 0.0300 -0.0450 0.2500 0.0300 Mydecine Innovations Group Inc. MYCO 833 0.1650 0.1650 0.1650 -0.0050 0.2000 0.1350 Meryllion Resources Corporation MYR 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 526 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 227 0.3150 0.3100 0.3100 0.0000 0.7000 0.1400 nDatalyze Corp. NDAT 40 0.1400 0.1300 0.1400 +0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 179 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 5 0.1350 0.1350 0.1350 -0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1590 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Nuclear Fuels Inc. NF 90 0.4200 0.4200 0.4200 -0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 510 0.1100 0.1000 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 2800 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1696 0.0600 0.0600 0.0600 0.0000 0.4600 0.0600 Northern Lights Resources Corp. NLR 125 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 New Leaf Ventures Inc. NLV 95 0.0750 0.0700 0.0700 -0.0250 0.3450 0.0600 Nevada Organic Phosphate Inc. NOP 10071 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0300 Nextech3D.AI Corporation. NTAR 375 0.2300 0.2150 0.2200 -0.0050 1.3100 0.2000 Nuran Wireless Inc. NUR 33 0.1900 0.1750 0.1750 -0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 1713 0.2050 0.1950 0.2000 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.1800 0.0000 0.4500 0.0500 EnviroGold Global Limited NVRO 300 0.1850 0.1850 0.1850 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 4727 0.0600 0.0550 0.0600 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 20 2.5100 2.4000 2.4200 -0.0800 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 53 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0350 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 25 0.1900 0.1850 0.1850 0.0000 0.3750 0.1700 Origen Resources Inc. ORGN 4270 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0400 One World Lithium Inc. OWLI 1700 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 226 0.1250 0.1200 0.1200 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 5 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 707 0.0900 0.0750 0.0750 -0.0150 0.1350 0.0400 POSaBIT Systems Corporation PBIT 3450 0.6600 0.2950 0.3450 -0.3350 1.1500 0.2950 PUDO Inc. PDO 45 0.5000 0.4550 0.4550 -0.0650 2.1600 0.4550 Perk Labs Inc. PERK 1090 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 1 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 360 0.3600 0.3500 0.3500 -0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 184 0.1400 0.1400 0.1400 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 4218 0.0075 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 45 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 330 0.2350 0.2200 0.2300 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 100 0.9900 0.9900 0.9900 -0.0100 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 514 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 364 1.1100 1.0100 1.1000 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 81 0.1200 0.1200 0.1200 +0.0400 0.2700 0.0150 Pampa Metals Corporation PM 16 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 35 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 680 0.0900 0.0850 0.0900 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 55 0.1500 0.1450 0.1500 +0.0050 0.5000 0.0800 PNG Copper Inc PNGC 2250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pan American Energy Corp. PNRG 1290 0.4250 0.4000 0.4250 +0.0150 1.0000 0.4000 POWR Lithium Corp. POWR 140 0.2100 0.2000 0.2100 0.0000 0.7300 0.1100 PreveCeutical Medical Inc. PREV 372 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 180 0.1500 0.1500 0.1500 -0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 450 0.1050 0.0950 0.1050 +0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 160 0.1400 0.1400 0.1400 0.0000 0.2200 0.1000 Pasinex Resources Limited PSE 1500 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 70 0.0600 0.0600 0.0600 0.0000 0.1250 0.0550 Stock Trend Capital Inc. PUMP 8210 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2500 0.0650 0.0650 0.0650 -0.0050 0.0750 0.0150 P2Earn Inc. PXE 150 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Quantum Battery Metals Corp QBAT 4 0.4500 0.0000 1.7000 0.2900 Quebec Innovative Materials Corp. QIMC 12245 0.0350 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 50 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 70 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 875 0.1850 0.1750 0.1800 -0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 2000 0.0500 0.0500 0.0500 -0.0100 0.2200 0.0100 Archer Exploration Corp. RCHR 780 0.0850 0.0750 0.0750 0.0000 0.7800 0.0650 RDARS Inc. RDRS 384 0.1100 0.0800 0.1000 +0.0250 0.8000 0.0750 Legible Inc. READ 115 0.1400 0.1300 0.1300 -0.0100 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1160 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0200 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 945 0.2200 0.2100 0.2100 +0.0100 0.8900 0.1800 Renforth Resources Inc. RFR 1782 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 20 0.0850 0.0850 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 496 0.0950 0.0950 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 2 0.0350 0.0000 0.0950 0.0300 Rise Gold Corp. RISE 80 0.2400 0.2300 0.2300 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 78 0.1550 0.1500 0.1500 0.0000 0.4800 0.1000 Refined Metals Corp. RMC 60 0.0900 0.0850 0.0900 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 781 0.4000 0.3650 0.3950 +0.0100 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1049 0.0350 0.0250 0.0300 0.0000 0.3400 0.0200 Silver Sands Resources Corp. SAND 5 0.0800 0.0800 0.0800 -0.0250 0.1150 0.0050 ATHA Energy Corp. SASK 2189 1.2300 1.1600 1.1600 -0.0500 1.9000 0.7700 Sasquatch Resources Corp. SASQ 685 0.0550 0.0550 0.0550 0.0000 0.1300 0.0250 Sassy Gold Corp. SASY 790 0.0800 0.0700 0.0700 0.0000 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 50 0.0750 0.0750 0.0750 +0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 5 1.7700 1.7700 1.7700 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 250 0.0800 0.0800 0.0800 -0.0100 0.3500 0.0750 Scryb Inc. SCYB 1295 0.0550 0.0550 0.0550 0.0000 0.1650 0.0450 Seahawk Gold Corp. SEAG 29 0.1100 0.1100 0.1100 0.0000 0.3700 0.0900 Silverfish Resources Inc. SF 35 0.2600 0.2600 0.2600 0.0000 0.3500 0.1650 Showcase Minerals Inc. SHOW 60 0.4000 0.4000 0.4000 -0.0200 0.7400 0.2600 Shoal Point Energy Ltd. SHP 143 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1150 0.2650 0.2600 0.2650 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 3704 0.1750 0.1550 0.1600 +0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 11 0.0650 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 245 0.1350 0.1250 0.1300 -0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 133 0.0500 0.0400 0.0400 0.0000 0.1000 0.0200 Silver Dollar Resources Inc. SLV 240 0.2550 0.2500 0.2500 0.0000 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 5720 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 79 Resources Ltd. SNR 6490 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 105 0.2350 0.2100 0.2100 -0.0250 0.5800 0.0650 Sona Nanotech Inc. SONA 726 0.2000 0.1850 0.1900 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 630 0.0300 0.0250 0.0300 -0.0050 0.4000 0.0250 Spirit Blockchain Capital Inc. SPIR 440 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1404 0.2400 0.2000 0.2400 +0.0250 0.3700 0.1200 Spearmint Resources Inc. SPMT 50 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Spod Lithium Corp. SPOD 215 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 10 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0400 Spetz Inc. SPTZ 92 0.2500 0.2300 0.2500 +0.0500 0.3750 0.0050 Starmet Ventures Inc. STAR 1250 0.1100 0.1000 0.1000 -0.0100 0.3000 0.1000 StrategX Elements Corp. STGX 1 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 312 0.0600 0.0600 0.0600 -0.0200 0.3000 0.0050 SolarBank Corporation SUNN 74 8.8000 8.2000 8.2000 -0.5550 10.2000 1.7500 SWMBRD Sports Inc. SWIM 160 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 2102 0.1300 0.1200 0.1300 +0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 40 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 TAAT Global Alternatives Inc. TAAT 119 0.4050 0.3800 0.3900 +0.0050 0.7900 0.0550 Taurus Gold Corp. TAUR 806 0.1350 0.1200 0.1350 +0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 510 0.1500 0.1450 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 19763 0.7800 0.6800 0.7200 +0.0300 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 635 0.0400 0.0400 0.0400 -0.0050 0.2900 0.0300 Telescope Innovations Corp. TELI 30 0.2400 0.2400 0.2400 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 100 0.0900 0.0900 0.0900 +0.0250 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 10104 0.0400 0.0250 0.0300 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 25 0.3000 0.3000 0.3000 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 61 0.3700 0.3200 0.3650 +0.0500 4.7500 0.3100 1933 Industries Inc. TGIF 209 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 140 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 1100 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 1 2.8600 0.0000 4.2000 2.0100 Temas Resources Corp. TMAS 5 0.1250 0.1250 0.1250 -0.0050 0.6750 0.0300 EGF Theramed Health Corp. TMED 0 0.3850 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 2 0.0550 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 405 0.4850 0.4700 0.4750 -0.0050 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1 0.4900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 925 0.1850 0.1800 0.1850 +0.0150 0.6500 0.1250 Red Light Holland Corp. TRIP 1317 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 232 0.6900 0.4500 0.6900 +0.0900 1.4000 0.1200 Trulieve Cannabis Corp. TRUL 747 7.2700 6.7400 6.8500 -0.1100 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 285 0.1100 0.1050 0.1100 0.0000 0.1600 0.0700 Two Hands Corporation TWOH 127 0.5000 0.4800 0.5000 +0.1100 0.5100 0.0050 The Yumy Candy Company Inc TYUM 1 0.2500 0.0000 1.2000 0.2500 UniDoc Health Corp. UDOC 0 0.6800 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 310 0.0800 0.0750 0.0800 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 1352 0.3000 0.2800 0.2900 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 360 0.1850 0.1800 0.1850 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 63 0.1400 0.1200 0.1400 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 200 0.1800 0.1750 0.1750 +0.0100 0.2800 0.1550 American Pacific Mining Corp. USGD 45 0.2050 0.1950 0.2000 0.0000 0.4950 0.1900 Kraken Energy Corp. UUSA 1421 0.2850 0.2650 0.2650 -0.0100 0.6100 0.2100 Puranium Energy Ltd. UX 60 0.1150 0.1150 0.1150 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 20 0.3350 0.3300 0.3300 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 145 0.0200 0.0150 0.0200 0.0000 4.8000 0.0150 Vext Science, Inc. VEXT 583 0.2700 0.2550 0.2600 -0.0100 0.3700 0.1850 Vibe Growth Corporation VIBE 12 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 625 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 70 0.0400 0.0400 0.0400 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 5 0.2050 0.2050 0.2050 0.0000 0.3600 0.0500 Volta Metals Ltd. VLTA 245 0.1150 0.1150 0.1150 -0.0150 0.2500 0.0600 Voltage Metals Corp. VOLT 1480 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 130 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 XR Immersive Tech Inc. VRAR 110 0.0450 0.0400 0.0450 0.0000 0.0550 0.0200 Verano Holdings Corp. VRNO 746 5.9700 5.6000 5.8600 +0.0100 8.1800 3.4300 Vortex Energy Corp. VRTX 2147 0.6400 0.6100 0.6300 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3656 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0450 Victory Square Technologies Inc. VST 25 0.1450 0.1400 0.1400 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 40 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 100 0.1300 0.1300 0.1300 +0.0200 0.2400 0.0950 Web3 Ventures Inc. WEBV 0 0.5200 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0450 0.0000 0.1050 0.0200 West Mining Corp. WEST 200 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Westward Gold Inc. WG 1050 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 2435 0.1150 0.0850 0.0900 -0.0400 0.1500 0.0100 Westmount Minerals Corp WMC 250 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Western Star Resources Inc. WSR 30 0.1450 0.1350 0.1450 +0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 428 1.4900 1.4000 1.4900 +0.0200 1.9800 0.8700 Xebra Brands Ltd XBRA 76 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 10 0.0050 0.0050 0.0050 -0.0050 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 510 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 490 0.0150 0.0100 0.0150 0.0000 0.2600 0.0050 BIOSENTA Inc. ZRO 15 0.2850 0.2450 0.2450 -0.0600 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.020 0.4000 0.0100 Axiom Capital Advisors Inc. ACA 0.165 0.400 0.2500 0.1000 American Copper Development Corporation ACDX 0.110 0.125 0.3600 0.0800 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.030 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.065 0.095 0.2000 0.0400 AJN Resources Inc. AJN 0.310 0.350 0.4300 0.1600 Alerio Gold Corp. ALE 0.020 0.025 0.0850 0.0200 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 Global Compliance Applications Corp. APP 0.010 0.020 0.0250 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0650 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.095 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 0.200 0.220 0.6900 0.1100 Australis Capital Inc. AUSA 0.0250 0.0200 Avarone Metals Inc. AVM.X 0.010 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0600 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Blueberries Medical Corp. BBM 0.015 0.020 0.0400 0.0100 Bird River Resources Inc. BDR 0.080 0.105 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.015 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.010 0.015 0.2000 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.450 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.020 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.030 0.040 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 0.060 0.080 0.2200 0.0400 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.180 0.195 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.200 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.120 0.0900 0.0200 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.145 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.025 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.035 0.045 0.0900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Direct Communication Solutions Inc. DCSI 1.800 3.400 11.2000 1.2600 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.170 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.035 0.040 0.1150 0.0200 Bright Minds Biosciences Inc. DRUG 2.050 2.200 10.2000 1.8900 DeepSpatial Inc. DSAI 0.060 0.070 0.1000 0.0300 Danavation Technologies Corp. DVN 0.065 0.070 0.2900 0.0400 Edgemont Gold Corp. EDGM 0.045 0.060 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.010 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.015 0.020 0.0500 0.0100 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0650 0.0150 E79 Resources Corp ESNR 0.075 0.080 0.2350 0.0550 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0900 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Free Battery Metal Limited FREE 0.045 0.050 0.3000 0.0100 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.150 0.1150 0.0450 Gold Digger Resources Inc. GDIG 0.370 0.400 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.210 0.295 0.3100 0.0600 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.070 0.080 3.5000 0.0700 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.1500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2500 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 Humble & Fume Inc HMBL 0.015 0.025 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.070 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.105 0.115 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 Hi-View Resources Inc HVW 0.045 0.055 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.115 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.035 0.060 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 0.340 0.360 0.3600 0.3200 ThreeD Capital Inc. IDK 0.380 0.415 0.5100 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.135 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 Jolt Health Inc. JOLT 0.005 0.010 0.2000 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.065 0.075 0.1950 0.0600 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.080 0.090 0.1950 0.0700 Lowell Farms Inc. LOWL 0.370 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Manning Ventures Inc. MANN 0.100 0.145 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.125 0.135 0.5800 0.0850 Medaro Mining Corp. MEDA 0.080 0.090 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0.170 0.195 0.5500 0.1300 Metalite Resources Inc. METL 0.005 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 0.225 1.000 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0800 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mojave Brands Inc. MOJO 0.065 0.100 0.1300 0.0400 MariMed Inc. MRMD 0.480 0.500 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.090 0.0900 0.0400 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nirvana Life Sciences Inc. NIRV 0.030 0.040 0.2350 0.0200 Nova Net Lease REIT NNL.U 0.050 0.500 0.5000 0.0500 Norsemont Mining Inc. NOM 0.120 0.135 0.4400 0.1100 Nordique Resources Inc. NORD 0.070 0.090 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 Northstar Gold Corp. NSG 0.045 0.050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.015 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.050 0.0500 0.0100 Planet Based Foods Global Inc. PBF 0.035 0.045 0.1800 0.0300 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1000 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.650 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Psyence Group Inc PSYG 0.050 0.065 0.1800 0.0100 Platinex Inc. PTX 0.030 0.035 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 Quinsam Capital Corporation QCA 0.060 0.065 0.1000 0.0500 Quimbaya Gold Inc. QIM 0.500 0.510 0.5600 0.3400 Quizam Media Corporation QQ 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.045 0.1200 0.0350 Red Metal Resources Ltd. RMES 0.020 0.025 0.1500 0.0100 Rush Rare Metals Corp. RSH 0.080 0.100 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.060 0.075 0.1850 0.0350 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.055 0.060 0.3500 0.0500 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.245 0.6000 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.750 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.010 0.010 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.140 0.240 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Stem Holdings Inc. STEM 0.010 0.015 0.0550 0.0100 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.075 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.045 0.055 0.1300 0.0400 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.100 0.110 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tartisan Nickel Corp. TN 0.065 0.070 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 0.025 0.030 0.1200 0.0200 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.245 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.070 0.1750 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1450 0.0200 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.040 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.050 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0600 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.005 0.010 0.0400 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Voyageur Mineral Explorers Corp. VOY 0.450 0.550 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.045 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.030 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.030 0.070 0.4000 0.0450 Adastra Holdings Ltd. XTRX 0.230 0.250 2.0000 0.1050 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.030 0.045 0.4000 0.0200 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 ZTEST Electronics Inc. ZTE 0.100 0.140 0.1300 0.0250 Trades: 9,171 Total Volume: 39,665,044 Total Value: $14,883,424 Advanced: 104 Declined: 146 Unchanged: 573 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.