CNSX Trading Daily Market Summary October 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 291 0.9100 0.8900 0.9000 +0.0200 2.2800 0.4650 American Copper Development Corporation ACDX 163 0.1100 0.1000 0.1000 -0.0200 0.3600 0.0800 ACME Lithium Inc. ACME 8222 0.1600 0.1300 0.1600 0.0000 0.8100 0.1300 Alpha Cognition Inc. ACOG 135 0.3300 0.3000 0.3000 -0.0500 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.2100 0.2100 0.2100 0.0000 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 832 1.2300 1.1900 1.2000 +0.0100 1.3300 0.7100 Adaptogenics Health Corp. ADPT 640 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 804 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 30 0.1000 0.1000 0.1000 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 195 0.3200 0.3050 0.3200 -0.0400 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 5 0.1450 0.1450 0.1450 0.0000 0.9300 0.1250 NetraMark Holdings Inc. AIAI 4785 0.4100 0.3700 0.4100 +0.0300 0.6000 0.1500 Generative AI Solutions Corp. AICO 30 0.4800 0.4500 0.4800 +0.0050 1.3800 0.4050 Genesis AI Corp. AIG 4948 0.2200 0.2100 0.2200 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 720 0.1250 0.1050 0.1050 -0.0150 0.2750 0.0300 AJN Resources Inc. AJN 5 0.3500 0.3500 0.3500 -0.0300 0.4150 0.1600 Alpha Copper Corp ALCU 4 0.0800 0.0000 0.5000 0.0800 Alerio Gold Corp. ALE 730 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Alma Gold Inc. ALMA 100 0.0600 0.0600 0.0600 0.0000 0.1600 0.0350 Ambari Brands Inc. AMB 525 0.4200 0.4000 0.4200 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 3207 0.0800 0.0700 0.0800 0.0000 0.4200 0.0700 American Future Fuel Corporation AMPS 585 0.3550 0.3000 0.3300 +0.0350 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 2720 0.0600 0.0500 0.0600 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 6050 0.2050 0.1700 0.2000 +0.0150 0.5100 0.0600 ApartmentLove Inc. APLV 40 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 11 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1400 0.1400 0.1400 -0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.3000 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 655 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0650 Ares Strategic Mining Inc. ARS 740 0.1700 0.1500 0.1500 -0.0200 0.3100 0.1000 Aretto Wellness Inc ARTO 1 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 240 0.6200 0.4500 0.6200 +0.0700 2.9500 0.3500 Asante Gold Corporation ASE 4346 1.4500 1.3100 1.4500 +0.1300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 100 0.1550 0.1550 0.1550 -0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 120 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 2857 0.0900 0.0700 0.0700 -0.0150 0.3500 0.0700 Athena Gold Corporation ATHA 100 0.0600 0.0550 0.0600 +0.0200 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 5 0.0900 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 170 0.2100 0.2100 0.2100 +0.0100 0.6900 0.1100 Inflection Resources Ltd. AUCU 70 0.1850 0.1850 0.1850 -0.0200 0.3300 0.0900 Emperor Metals Inc. AUOZ 7453 0.1200 0.0900 0.1000 +0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 3 0.0950 0.0000 0.6400 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1266 2.3800 2.1500 2.3300 +0.1100 6.0800 0.7800 Ayurcann Holdings Corp AYUR 330 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 211 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 30 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 278 0.0700 0.0700 0.0700 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 320 0.0500 0.0450 0.0450 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 119 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 10 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 Big Gold Inc. BG 260 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 100 0.1800 0.1800 0.1800 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7285 0.1550 0.1350 0.1550 +0.0150 0.5500 0.1200 Blender Bites Limited BITE 45 2.7700 2.7500 2.7700 0.0000 7.1200 1.4000 Bond Resources Inc. BJB 210 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 250 0.0750 0.0700 0.0700 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 300 0.1650 0.1600 0.1650 +0.0250 0.3700 0.1100 Cannabix Technologies Inc. BLO 46 0.2950 0.2900 0.2900 +0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 136 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Benjamin Hill Mining Corp BNN 4725 0.2700 0.2500 0.2700 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 145 0.2900 0.2900 0.2900 +0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 260 0.3000 0.2900 0.3000 0.0000 0.8500 0.2900 Beyond Oil Ltd. BOIL 310 0.5500 0.5300 0.5300 +0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 36 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 3000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 1060 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 550 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 Burrell Resources Inc. BURY 300 0.1050 0.1050 0.1050 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 180 0.2900 0.2600 0.2900 +0.0200 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 5 0.4600 0.4600 0.4600 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 572 0.3150 0.3000 0.3100 +0.0100 0.5300 0.1400 BZAM Ltd. BZAM 34 0.1350 0.1350 0.1350 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 65 0.1550 0.1550 0.1550 -0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 160 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Carmanah Minerals Corp. CARM 1650 0.0550 0.0450 0.0450 -0.0050 0.1700 0.0450 Cascade Copper Corp. CASC 43 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 1690 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 100 0.1300 0.1250 0.1300 +0.0100 0.4100 0.1100 Carlyle Commodities Corp. CCC 1755 0.1800 0.1650 0.1650 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 221 0.1000 0.0900 0.0900 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 4847 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 20 0.4200 0.4200 0.4200 +0.0050 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 610 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 10 0.3800 0.3800 0.3800 +0.0200 0.9300 0.3100 CleanGo Innovations Inc. CGII 2 0.0500 0.0000 1.3500 0.0500 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1154 0.2650 0.2100 0.2100 -0.0550 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 648 0.0350 0.0250 0.0350 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 811 2.3400 2.1700 2.3000 +0.0900 5.6600 1.3500 Christina Lake Cannabis Corp CLC 920 0.0400 0.0350 0.0400 0.0000 0.1350 0.0150 Canadian Metals Inc. CME 2000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 100 0.0750 0.0750 0.0750 +0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 195 0.2600 0.2200 0.2250 -0.0050 11.0000 0.1750 CMP Mining Inc. CMP 0 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 90 0.2000 0.1900 0.1900 -0.0600 0.9200 0.1850 Caravan Energy Corporation CNRG 1868 0.9000 0.8800 0.8900 +0.0100 0.9400 0.3500 Collective Metals Inc. COMT 427 0.2650 0.2300 0.2500 -0.0100 0.4200 0.1000 Core One Labs Inc. COOL 90 0.3400 0.3100 0.3100 +0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 560 0.3350 0.3000 0.3000 -0.0350 0.4800 0.1350 Crest Resources Inc. CRES 0 0.0600 0.0000 0.0900 0.0200 Critical Reagent Processing Corp. CRPC 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 460 0.0800 0.0750 0.0750 -0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 110 0.0750 0.0700 0.0700 -0.0100 0.1650 0.0650 Cascada Silver Corp. CSS 250 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 20 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cult Food Science Corp CULT 15 0.0800 0.0800 0.0800 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 5944 5.7500 5.3300 5.5500 -0.0200 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 20 0.1200 0.1000 0.1200 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 154 0.4100 0.3750 0.4100 +0.0600 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1505 0.6400 0.5900 0.6000 +0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 135 0.5100 0.4750 0.5100 +0.0350 0.8300 0.1750 Digicann Ventures Inc. DCNN 820 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 4 2.2500 2.2500 2.2500 -1.1600 11.2000 1.2600 DeepRock Minerals Inc. DEEP 3890 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 2730 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 16 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 50 0.1150 0.1150 0.1150 -0.0100 0.2100 0.0900 Draganfly Inc. DPRO 64 1.0500 0.9800 1.0000 -0.0200 3.3000 0.6500 DeepSpatial Inc. DSAI 692 0.0900 0.0800 0.0800 +0.0100 0.1000 0.0300 Defence Therapeutics Inc DTC 155 2.9600 2.8500 2.9000 -0.0900 4.8500 1.5400 Danavation Technologies Corp. DVN 86 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0400 Element79 Gold Corp. ELEM 1562 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 10 0.0600 0.0600 0.0600 0.0000 0.2450 0.0450 Empatho Holdings Inc. EMPH 1010 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 EMP Metals Corp. EMPS 375 0.4600 0.4600 0.4600 +0.0100 0.6900 0.2300 Enertopia Corp. ENRT 1 0.0250 0.0000 0.0900 0.0200 1CM Inc EPIC 229 2.2000 2.1100 2.2000 +0.0900 2.2000 1.2100 E-Power Resources Inc. EPR 610 0.0750 0.0700 0.0700 -0.0100 1.1500 0.0700 ePlay Digital Inc. EPY 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 55 0.1400 0.1400 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 733 0.5700 0.5300 0.5300 -0.0400 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 210 0.0600 0.0600 0.0600 0.0000 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 170 0.0300 0.0100 0.0300 0.0000 0.0650 0.0100 ESGold Corp. ESAU 554 0.1900 0.1400 0.1400 -0.0500 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 60 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Fabled Copper Corp. FABL 100 0.0400 0.0400 0.0400 0.0000 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 58 5.1300 4.9500 4.9500 -0.1600 13.5000 4.7500 Fandifi Technology Corp. FDM 210 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 11 0.3850 0.3750 0.3850 +0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 789 0.3200 0.3050 0.3100 +0.0100 0.7800 0.0900 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 170 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 25 0.3100 0.3100 0.3100 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 776 0.1750 0.1650 0.1750 +0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 325 0.1950 0.1950 0.1950 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 941 0.0500 0.0400 0.0450 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 100 0.1050 0.1000 0.1000 -0.0050 0.2450 0.0850 PlantFuel Life Inc. FUEL 425 0.1800 0.1800 0.1800 0.0000 1.7000 0.0500 Gama Explorations Inc. GAMA 5 0.1100 0.1100 0.1100 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 100 0.0900 0.0900 0.0900 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 120 0.0250 0.0250 0.0250 -0.0050 0.2800 0.0250 Graph Blockchain Inc GBLC 100 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 100 0.3600 0.3400 0.3400 -0.0400 0.6500 0.2300 Great Eagle Gold Corp. GEGC 3 0.2100 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 20 0.0250 0.0250 0.0250 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 75 0.1600 0.1550 0.1550 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 2 0.2400 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 290 0.0600 0.0550 0.0550 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 650 0.0600 0.0450 0.0500 0.0000 0.1550 0.0300 Global Hemp Group Inc. GHG 909 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Golden Spike Resources Corp GLDS 915 0.1300 0.0750 0.1300 +0.0300 0.3000 0.0650 Golden Lake Exploration Inc. GLM 250 0.0700 0.0700 0.0700 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 160 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 5 0.0700 0.0000 3.5000 0.0700 Go Metals Corp GOCO 177 0.0500 0.0500 0.0500 +0.0050 0.9200 0.0350 GoldHaven Resources Corp. GOH 10 0.0600 0.0600 0.0600 -0.0400 0.7800 0.0500 Goldrea Resources Corp. GOR 440 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Gold Port Corporation GPO 150 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 228 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0350 Madison Metals Inc. GREN 100 0.3450 0.3350 0.3400 0.0000 1.1200 0.2550 Grown Rogue International Inc. GRIN 580 0.3750 0.3500 0.3600 +0.0100 0.4400 0.0950 Goldseek Resources Inc. GSK 615 0.1000 0.0950 0.1000 0.0000 0.1000 0.0200 Golden Shield Resources Inc. GSRI 475 0.1950 0.1800 0.1850 +0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 1625 0.1500 0.1450 0.1450 -0.0050 0.5400 0.1300 Green Thumb Industries Inc. GTII 2790 13.8500 12.7700 13.2800 -0.0300 22.1800 8.6200 G2 Energy Corp. GTOO 80 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 150 0.2250 0.2200 0.2200 +0.0100 0.6400 0.1600 HAVN Life Sciences Inc. HAVN 1110 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 494 0.1550 0.1500 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 250 0.4350 0.4200 0.4300 0.0000 0.9300 0.3800 Herbal Dispatch Inc. HERB 60 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 1200 0.0800 0.0800 0.0800 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 100 0.0150 0.0100 0.0100 0.0000 0.2400 0.0100 Heritage Mining Ltd. HML 1650 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 HS GovTech Solutions Inc. HS 910 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 500 0.1200 0.1200 0.1200 -0.0150 0.1850 0.0500 High Tide Resources Corp. HTRC 40 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 84 1.7000 1.6000 1.6000 -0.1000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 105 0.2400 0.2200 0.2200 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 565 0.0500 0.0350 0.0500 +0.0050 0.1550 0.0350 Headwater Gold Inc. HWG 185 0.3250 0.3200 0.3200 +0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 33 0.3000 0.2950 0.2950 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 561 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 2 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 35 1.0400 1.0400 1.0400 +0.0100 3.6000 0.7000 Integrated Cyber Solutions Inc. ICS 45 0.3400 0.3400 0.3400 -0.0200 0.3600 0.3200 ThreeD Capital Inc. IDK 60 0.3750 0.3750 0.3750 -0.0200 0.5100 0.1800 Golden Independence Mining Corp. IGLD 434 0.3600 0.3300 0.3600 +0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 10 0.7700 0.7700 0.7700 -0.0100 6.4000 0.7100 Interra Copper Corp IMCX 500 0.2750 0.2550 0.2650 -0.0150 0.9200 0.1800 Imagin Medical Inc. IME 19 0.0850 0.0850 0.0850 -0.0050 0.2900 0.0600 InnoCan Pharma Corporation INNO 1105 0.3400 0.3050 0.3400 +0.0450 0.5200 0.1800 ImagineAR Inc. IP 2100 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 107 0.6000 0.5800 0.6000 +0.0500 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 20 0.0500 0.0400 0.0500 +0.0350 0.1000 0.0050 Irwin Naturals Inc IWIN 5 1.2200 1.1500 1.1500 -0.0700 4.3500 1.1000 Izotropic Corporation IZO 226 0.2550 0.2350 0.2550 +0.0250 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 215 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Jones Soda Co JSDA 10 0.2400 0.2400 0.2400 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 400 0.1250 0.1200 0.1200 -0.0100 0.3150 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1141 1.0900 0.9900 1.0600 +0.0500 3.2100 0.4700 American Potash Corp. KCL 151 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 979 0.2600 0.2500 0.2500 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 200 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 0 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 100 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0650 Leocor Gold Inc. LECR 2680 0.0750 0.0750 0.0750 0.0000 0.1950 0.0600 Leef Brands Inc. LEEF 1900 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 398 8.1000 7.8200 8.0800 +0.0800 16.5000 6.1600 Li-Metal Corp. LIM 230 0.2000 0.1900 0.2000 +0.0050 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 1410 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 36 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 835 0.7100 0.6500 0.6700 -0.0400 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.7900 0.7900 0.7900 +0.1900 1.1000 0.4800 Lobe Sciences Ltd. LOBE 252 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 0 0.3800 0.0000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 3638 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 2259 0.2400 0.2100 0.2200 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1970 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0900 Myriad Uranium Corp. M 970 0.2000 0.1700 0.1700 -0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 100 0.0300 0.0300 0.0300 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 1950 0.1000 0.1000 0.1000 0.0000 0.1000 0.0150 Max Power Mining Corp MAXX 2032 0.3950 0.3500 0.3950 +0.0400 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 25 0.0400 0.0400 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 700 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 50 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4187 0.1150 0.1000 0.1100 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 23 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Medaro Mining Corp. MEDA 8381 0.0800 0.0600 0.0650 -0.0250 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 27 0.1600 0.1600 0.1600 -0.0250 0.5500 0.1300 Lophos Holdings Inc. MESC 150 0.0700 0.0650 0.0700 0.0000 0.3000 0.0300 Maple Leaf Green World Inc. MGW 11 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 20 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Mistango River Resources Inc. MIS 4815 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vertical Peak Holdings Inc. MJMJ 13 0.0050 0.0000 0.0250 0.0050 Metamaterial Exchangeco Inc MMAX 5 0.3700 0.3700 0.3700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 570 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 9 0.3400 0.3400 0.3400 +0.0700 0.7800 0.2250 Metalo Manufacturing Inc. MMI 10 0.0900 0.0900 0.0900 -0.0200 0.1400 0.0100 Moonbound Mining Ltd. MML 1 0.3600 0.0000 0.3650 0.0650 Mosaic Minerals Corp. MOC 840 0.0550 0.0500 0.0500 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 1 0.0500 0.0000 0.2450 0.0250 Doseology Sciences Inc MOOD 17 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 920 3.0000 2.9200 3.0000 +0.1000 7.3500 1.1900 Moss Genomics Inc. MOSS 0 0.1000 0.0000 0.3000 0.0650 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1900 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 890 0.0950 0.0850 0.0850 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 4 0.7400 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 11 0.2300 0.2300 0.2300 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 0 0.0600 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 1174 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0250 Montego Resources Inc. MY 41 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Mydecine Innovations Group Inc. MYCO 4204 0.1650 0.1500 0.1600 -0.0050 0.2000 0.1350 Meryllion Resources Corporation MYR 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 230 0.0400 0.0350 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 90 0.3700 0.3100 0.3700 +0.0600 0.7000 0.1400 nDatalyze Corp. NDAT 0 0.1400 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 190 0.0800 0.0800 0.0800 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 8 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1270 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 160 0.4400 0.4000 0.4400 +0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 1630 0.1050 0.0950 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 20320 0.0500 0.0300 0.0300 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3005 0.0900 0.0650 0.0650 +0.0050 0.4600 0.0600 Nirvana Life Sciences Inc. NIRV 3303 0.1150 0.0400 0.1150 +0.0850 0.2350 0.0200 New Leaf Ventures Inc. NLV 270 0.0950 0.0700 0.0950 +0.0250 0.3450 0.0600 Norsemont Mining Inc. NOM 130 0.1300 0.1200 0.1300 -0.0050 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 2100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 391 0.0900 0.0700 0.0700 +0.0100 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 90 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Northstar Gold Corp. NSG 55 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 662 0.2400 0.2150 0.2400 +0.0200 1.3100 0.2000 Nuran Wireless Inc. NUR 327 0.1800 0.1700 0.1800 +0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 2595 0.2000 0.1800 0.1800 -0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1000 0.1000 0.1000 -0.0800 0.4500 0.0500 EnviroGold Global Limited NVRO 255 0.1850 0.1800 0.1850 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 3183 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3465 0.0550 0.0500 0.0550 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 24 2.4300 2.4100 2.4100 -0.0100 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 770 0.0600 0.0550 0.0600 -0.0050 0.0900 0.0350 Optimind Pharma Corp. OMND 450 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 145 0.1900 0.1850 0.1850 0.0000 0.3750 0.1700 Origen Resources Inc. ORGN 142 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0400 One World Lithium Inc. OWLI 1260 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 1025 0.1200 0.1200 0.1200 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 33 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 20 0.0950 0.0950 0.0950 +0.0200 0.1350 0.0400 POSaBIT Systems Corporation PBIT 735 0.3550 0.3000 0.3000 -0.0450 1.1500 0.2950 Prophecy DeFi Inc. PDFI 1000 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 2630 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 815 0.1200 0.1200 0.1200 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 468 0.3650 0.3400 0.3550 +0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 29 0.1500 0.1400 0.1400 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 1455 0.0100 0.0050 0.0075 +0.0025 0.0300 0.0050 ParcelPal Logistics Inc PKG 9 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 4051 0.2900 0.2250 0.2600 +0.0300 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 91 0.9900 0.9100 0.9100 -0.0800 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 840 0.0400 0.0200 0.0400 +0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 153 1.1300 1.0400 1.0700 -0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 42 0.1100 0.0850 0.1100 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 10 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 320 0.1300 0.1100 0.1300 +0.0200 0.1500 0.0550 Predictmedix AI Inc. PMED 4037 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 20 0.1500 0.1500 0.1500 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 800 0.4250 0.4000 0.4150 -0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 75 0.2100 0.2100 0.2100 0.0000 0.7300 0.1100 PreveCeutical Medical Inc. PREV 2595 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 120 0.1550 0.1500 0.1550 +0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 257 0.1050 0.0900 0.0950 -0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 260 0.1450 0.1450 0.1450 +0.0050 0.2150 0.1000 Pasinex Resources Limited PSE 900 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0250 Psyence Group Inc PSYG 160 0.0600 0.0500 0.0600 -0.0100 0.1800 0.0200 Platinex Inc. PTX 550 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Pushfor Tech Inc. PUSH 0 0.0900 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 1640 0.0650 0.0650 0.0650 0.0000 0.0750 0.0150 Quinsam Capital Corporation QCA 5 0.0600 0.0000 0.1000 0.0500 Quimbaya Gold Inc. QIM 170 0.5100 0.5000 0.5100 0.0000 0.5600 0.3400 Quebec Innovative Materials Corp. QIMC 1451 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 965 0.0350 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 169 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 1229 0.1900 0.1800 0.1900 +0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 350 0.0550 0.0500 0.0500 0.0000 0.2200 0.0100 Archer Exploration Corp. RCHR 282 0.0800 0.0750 0.0800 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 233 0.1200 0.1000 0.1200 +0.0200 0.8000 0.0750 Legible Inc. READ 1484 0.1300 0.1200 0.1300 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 10 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 60 0.2300 0.2150 0.2150 +0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 5040 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 60 0.0850 0.0850 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 745 0.0950 0.0950 0.0950 0.0000 0.1150 0.0800 Rise Gold Corp. RISE 365 0.2550 0.2200 0.2300 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 179 0.1500 0.1400 0.1400 -0.0100 0.4800 0.1000 Rockland Resources Ltd RKL 2240 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Refined Metals Corp. RMC 10 0.0950 0.0950 0.0950 +0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 975 0.4200 0.3950 0.3950 0.0000 1.2800 0.2200 Rush Rare Metals Corp. RSH 70 0.1000 0.1000 0.1000 +0.0200 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1015 0.0300 0.0250 0.0300 0.0000 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 30 0.0600 0.0600 0.0600 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 30 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 ATHA Energy Corp. SASK 1616 1.2000 1.1300 1.1600 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 290 0.0750 0.0750 0.0750 +0.0050 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 230 0.0750 0.0750 0.0750 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 5 1.7500 1.7500 1.7500 -0.0200 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 365 0.0950 0.0800 0.0800 0.0000 0.3500 0.0750 Scryb Inc. SCYB 1130 0.0600 0.0550 0.0550 0.0000 0.1650 0.0450 Sweet Earth Holdings Corporation SE 30 0.2450 0.2450 0.2450 -0.0300 0.6000 0.0550 Sensor Technologies Corp SENS 600 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 25 0.2600 0.2600 0.2600 0.0000 0.3500 0.1650 Sharc International Systems Inc. SHRC 186 0.2450 0.2450 0.2450 -0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 2792 0.1750 0.1600 0.1750 +0.0150 0.1900 0.0850 Sixty Six Capital Inc. SIX 80 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1242 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0100 Sekur Private Data Ltd. SKUR 353 0.1400 0.1250 0.1350 +0.0050 0.2050 0.0400 Silver Dollar Resources Inc. SLV 415 0.2500 0.2400 0.2400 -0.0100 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 7470 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 79 Resources Ltd. SNR 1520 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 13 0.2100 0.2100 0.2100 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 323 0.1800 0.1800 0.1800 -0.0100 0.3900 0.0700 Spirit Blockchain Capital Inc. SPIR 100 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1617 0.2400 0.2100 0.2300 -0.0100 0.3700 0.1200 Spearmint Resources Inc. SPMT 5007 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 280 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 10 0.0400 0.0400 0.0400 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 10 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Spetz Inc. SPTZ 2 0.2500 0.0000 0.3750 0.0050 StateHouse Holdings Inc STHZ 70 0.0600 0.0600 0.0600 0.0000 0.3000 0.0050 SolarBank Corporation SUNN 55 8.2200 8.0900 8.2000 0.0000 10.2000 1.7500 SWMBRD Sports Inc. SWIM 40 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1044 0.1300 0.1250 0.1250 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 100 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 TAAT Global Alternatives Inc. TAAT 43 0.3950 0.3800 0.3800 -0.0100 0.7900 0.0550 Taurus Gold Corp. TAUR 187 0.1350 0.1300 0.1300 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 30 0.1500 0.1500 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 8281 0.7800 0.7200 0.7500 +0.0300 1.5200 0.2350 Terra Balcanica Resources Corp. TERA 150 0.0550 0.0450 0.0550 0.0000 0.1300 0.0400 Tevano Systems Holdings Inc. TEVO 1342 0.0300 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 100 0.2700 0.2700 0.2700 -0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 51 0.3800 0.3300 0.3300 -0.0350 4.7500 0.3100 1933 Industries Inc. TGIF 1940 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 470 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 25 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 1420 0.0950 0.0900 0.0900 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.5100 2.5100 2.5100 -0.3500 4.2000 2.0100 Temas Resources Corp. TMAS 0 0.1250 0.0000 0.6750 0.0300 Teako Minerals Corp. TMIN 720 0.0500 0.0400 0.0400 -0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 230 0.0700 0.0650 0.0650 -0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 1005 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 340 0.4800 0.4700 0.4700 -0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 346 0.1850 0.1750 0.1850 0.0000 0.6500 0.1250 Red Light Holland Corp. TRIP 824 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 109 0.7500 0.6000 0.7500 +0.0600 1.4000 0.1200 Treatment.com International Inc. TRUE 80 0.2450 0.2400 0.2400 +0.0150 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2263 7.3100 6.7100 6.8700 +0.0200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 63 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0500 Tantalex Lithium Resources Corporation TTX 327 0.1100 0.1100 0.1100 0.0000 0.1600 0.0700 UniDoc Health Corp. UDOC 280 0.6500 0.6000 0.6000 -0.0800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 440 0.0800 0.0700 0.0750 -0.0050 0.1850 0.0250 United Lithium Corp. ULTH 645 0.3000 0.2900 0.3000 +0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 500 0.1900 0.1850 0.1850 0.0000 0.2150 0.1300 First American Uranium Inc. URM 52 0.1250 0.1250 0.1250 -0.0150 0.3050 0.0550 US Critical Metals Corp. USCM 66 0.1700 0.1700 0.1700 -0.0050 0.2800 0.1550 American Pacific Mining Corp. USGD 1124 0.2100 0.1950 0.2000 0.0000 0.4950 0.1900 Kraken Energy Corp. UUSA 1494 0.2650 0.2400 0.2500 -0.0150 0.6100 0.2100 Puranium Energy Ltd. UX 30 0.1050 0.1050 0.1050 -0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 90 0.3300 0.3100 0.3200 -0.0100 0.5000 0.2350 Veji Holdings Ltd. VEJI 727 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Vext Science, Inc. VEXT 261 0.2700 0.2600 0.2700 +0.0100 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0600 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 1410 0.0700 0.0450 0.0500 +0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 420 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 1880 0.0450 0.0450 0.0450 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 490 0.2050 0.1900 0.1900 -0.0150 0.3600 0.0500 Volta Metals Ltd. VLTA 60 0.1450 0.1400 0.1450 +0.0300 0.2500 0.0600 Voltage Metals Corp. VOLT 2820 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 255 0.5300 0.4500 0.5300 -0.0200 0.6000 0.2900 Victory Battery Metals Corp. VR 8093 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 XR Immersive Tech Inc. VRAR 11 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Verano Holdings Corp. VRNO 580 6.0200 5.6100 5.9400 +0.0800 8.1800 3.4300 Vortex Energy Corp. VRTX 741 0.6400 0.6200 0.6400 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2305 0.0550 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 180 0.1450 0.1350 0.1350 -0.0050 0.2000 0.1000 Wedgemount Resources Corp WDGY 300 0.1250 0.1200 0.1200 -0.0100 0.2400 0.1000 Web3 Ventures Inc. WEBV 5 0.5200 0.5200 0.5200 0.0000 0.7100 0.1500 Westward Gold Inc. WG 520 0.1050 0.1000 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 726 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0100 Earthwise Minerals Corp. WISE 120 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Western Star Resources Inc. WSR 270 0.1450 0.1200 0.1450 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 945 1.4600 1.4400 1.4600 -0.0300 1.9800 0.8700 Xigem Technologies Corporation XIGM 637 0.0300 0.0200 0.0300 0.0000 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 1 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 400 0.0750 0.0750 0.0750 -0.0200 0.1700 0.0700 Adastra Holdings Ltd. XTRX 36 0.2300 0.2300 0.2300 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 8 0.0250 0.0000 0.4000 0.0200 ZeU Technologies Inc. ZEU 100 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 ZTEST Electronics Inc. ZTE 665 0.1000 0.1000 0.1000 0.0000 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.020 0.4000 0.0100 Axiom Capital Advisors Inc. ACA 0.165 0.400 0.2500 0.1000 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.285 0.405 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.030 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.070 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.015 0.020 0.0250 0.0050 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.035 0.050 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.050 0.1000 0.0100 Australis Capital Inc. AUSA 0.0250 0.0200 Avarone Metals Inc. AVM.X 0.010 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.030 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Bird River Resources Inc. BDR 0.080 0.105 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0500 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.010 0.015 0.2000 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.105 0.135 0.2700 0.1000 Bolt Metals Corp. BOLT 0.370 0.530 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.110 1.310 6.2000 1.2100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.750 Caprock Mining Corp CAPR 0.035 0.040 0.0950 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.125 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.110 0.125 0.3700 0.1100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.095 0.100 0.3100 0.0900 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.055 0.080 0.2200 0.0400 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.180 0.195 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Captor Capital Corp CPTR 0.110 0.125 0.2850 0.1050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.200 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.145 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.020 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.120 0.170 0.3900 0.1700 Beyond Medical Technologies Inc DOCT 0.060 0.080 0.2000 0.0500 Bright Minds Biosciences Inc. DRUG 2.080 2.210 10.2000 1.8900 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.3000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.075 0.125 0.9100 0.0500 Eagle Bay Resources Corp. EBR 0.015 0.020 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.155 0.180 1.2000 0.1500 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.015 0.020 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 E79 Resources Corp ESNR 0.075 0.085 0.2350 0.0550 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0900 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.040 0.0650 0.0100 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.150 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.200 0.235 1.1000 0.1300 Gemina Laboratories Ltd GLAB 0.470 0.480 0.7500 0.3000 Glow LifeTech Corp GLOW 0.070 0.090 0.1400 0.0500 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.1500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2500 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 Global Helium Corp. HECO 0.155 0.200 0.4700 0.1150 Hercules Resources Corp. HERC 0.110 0.150 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.070 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.040 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.075 0.080 0.1350 0.0600 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.105 0.115 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.100 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.095 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Lotus Ventures Inc. J 0.025 0.035 0.0700 0.0250 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.2000 0.0050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Juva Life Inc. JUVA 0.050 0.060 0.1850 0.0400 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 KO Gold Inc. KOG 0.285 0.315 0.3050 0.3050 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.180 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.115 0.140 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 0.275 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.015 0.1900 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metallica Metals Corp MM 0.145 0.195 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0350 Mojave Brands Inc. MOJO 0.065 0.100 0.1300 0.0400 MariMed Inc. MRMD 0.500 0.550 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.030 0.045 0.1500 0.0200 MetaWorks Platforms, Inc. MWRK 0.045 0.070 0.2100 0.0300 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.090 0.0900 0.0400 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.050 0.0500 0.0100 Planet Based Foods Global Inc. PBF 0.035 0.045 0.1800 0.0300 PUDO Inc. PDO 0.450 0.455 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1000 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.065 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Psyched Wellness Ltd PSYC 0.055 0.065 0.1100 0.0550 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 P2Earn Inc. PXE 0.010 0.020 0.2000 0.0200 Quantum Battery Metals Corp QBAT 0.415 0.475 1.7000 0.2900 Quizam Media Corporation QQ 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.035 0.040 0.0950 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.025 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.085 0.095 0.1150 0.0050 Sasquatch Resources Corp. SASQ 0.055 0.060 0.1300 0.0250 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.110 0.140 0.3700 0.0900 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.700 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.300 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.040 0.050 0.1000 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.045 0.050 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.120 0.240 0.4000 0.1000 Spey Resources Corp. SPEY 0.030 0.035 0.4000 0.0250 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Starmet Ventures Inc. STAR 0.085 0.300 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.015 0.0550 0.0100 StrategX Elements Corp. STGX 0.100 0.190 0.6000 0.0800 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.075 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.040 0.065 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.235 0.250 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.095 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.240 0.375 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1450 0.0200 Two Hands Corporation TWOH 0.500 0.830 0.5100 0.0050 The Yumy Candy Company Inc TYUM 0.275 0.335 1.2000 0.2500 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.040 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.040 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0600 0.0050 PlantX Life Inc VEGA 0.015 0.020 3.5500 0.0150 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Justera Health Ltd. VTAL 0.025 0.030 0.0400 0.0100 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.030 0.050 0.1000 0.0200 West Mining Corp. WEST 0.015 0.020 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.020 0.030 0.2000 0.0200 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.025 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.040 0.1400 0.0100 X1 Entertainment Group Inc. XONE 0.005 0.015 0.3600 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.030 0.055 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zinc8 Energy Solutions Inc. ZAIR 0.010 0.015 0.2600 0.0050 Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.265 0.405 0.6000 0.1200 Trades: 8,128 Total Volume: 36,465,058 Total Value: $15,667,787 Advanced: 124 Declined: 124 Unchanged: 575 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.