CNSX Trading Daily Market Summary October 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 215 0.9100 0.8900 0.8900 -0.0100 2.2800 0.4650 Albert Labs International Corp. ABRT 30 0.0200 0.0150 0.0150 +0.0050 0.4000 0.0100 Axiom Capital Advisors Inc. ACA 50 0.2600 0.2600 0.2600 +0.0950 0.2600 0.1000 American Copper Development Corporation ACDX 125 0.1000 0.1000 0.1000 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 4505 0.1600 0.1350 0.1550 -0.0050 0.8100 0.1300 Alpha Cognition Inc. ACOG 67 0.3300 0.3300 0.3300 +0.0300 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 92 0.2200 0.2050 0.2150 +0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 0.2850 0.2850 0.2850 -0.0250 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 364 1.2100 1.1700 1.1800 -0.0200 1.3300 0.7200 Advantex Marketing International Inc. ADX 2003 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 530 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 537 0.1000 0.0750 0.0750 -0.0250 0.2500 0.0550 Avanti Gold Corp. AGC 362 0.3650 0.2800 0.3650 +0.0450 1.2500 0.2050 Acme Gold Company Limited AGE 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 110 0.1350 0.1350 0.1350 -0.0100 0.9300 0.1250 NetraMark Holdings Inc. AIAI 630 0.4100 0.3950 0.3950 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 5 0.0950 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 100 0.4750 0.4550 0.4650 -0.0150 1.3800 0.4050 Genesis AI Corp. AIG 4101 0.2200 0.2000 0.2100 -0.0100 0.2550 0.0200 AI-ML Innovations Inc. AIML 1030 0.1150 0.1050 0.1100 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 120 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 100 0.0750 0.0750 0.0750 -0.0050 0.4900 0.0750 Ambari Brands Inc. AMB 638 0.4300 0.4000 0.4300 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 3965 0.0800 0.0700 0.0700 -0.0100 0.4200 0.0700 American Future Fuel Corporation AMPS 610 0.3300 0.2800 0.2800 -0.0500 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 347 0.0600 0.0550 0.0600 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1692 0.2100 0.2000 0.2050 +0.0050 0.5000 0.0600 ApartmentLove Inc. APLV 50 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 190 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1400 0.1400 0.1400 0.0000 0.2400 0.0700 Argo Gold Inc. ARQ 83 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0650 Aretto Wellness Inc ARTO 247 0.0400 0.0400 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 58 0.6000 0.5000 0.6000 -0.0200 2.9500 0.3500 Asante Gold Corporation ASE 227 1.4400 1.4100 1.4400 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 75 0.1600 0.1600 0.1600 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 752 0.0800 0.0700 0.0750 0.0000 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 25 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 1110 0.0800 0.0700 0.0700 0.0000 0.3500 0.0700 Athena Gold Corporation ATHA 275 0.0500 0.0450 0.0500 -0.0100 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 25 0.0300 0.0300 0.0300 -0.0200 0.1400 0.0250 Auxico Resources Canada Inc. AUAG 25 0.2150 0.2150 0.2150 +0.0050 0.6800 0.1100 Inflection Resources Ltd. AUCU 509 0.1900 0.1800 0.1850 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 2810 0.1300 0.0950 0.1300 +0.0300 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 334 0.0950 0.0900 0.0900 -0.0050 0.6200 0.0750 Aurwest Resources Corporation AWR 40 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 847 2.4400 2.2800 2.3300 0.0000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 20 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 705 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 16 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 550 0.0950 0.0950 0.0950 +0.0250 0.5100 0.0500 Blueberries Medical Corp. BBM 70 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 472 0.0550 0.0450 0.0550 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 53 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0600 Big Gold Inc. BG 25 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 17 0.1850 0.1850 0.1850 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 10645 0.1700 0.1400 0.1450 -0.0100 0.5500 0.1200 Biome Grow Inc. BIO 60 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 223 2.7900 2.5000 2.5800 -0.1900 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 102 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 60 0.1600 0.1600 0.1600 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 305 0.2950 0.2750 0.2800 -0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 1350 0.0100 0.0075 0.0100 0.0000 0.2000 0.0075 Blast Resources Inc. BLST 135 0.1400 0.1100 0.1100 +0.0050 0.2700 0.1000 Benjamin Hill Mining Corp BNN 200 0.2700 0.2700 0.2700 0.0000 0.3200 0.0600 BioNxt Solutions Inc. BNXT 40 0.2900 0.2500 0.2500 -0.0500 0.8500 0.2500 Beyond Oil Ltd. BOIL 910 0.5300 0.4900 0.5200 -0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 30 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 1248 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 2 0.0300 0.0000 0.0650 0.0300 Blockchain Venture Capital Inc. BVCI 91 0.4600 0.4550 0.4600 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 620 0.3150 0.3000 0.3000 -0.0100 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 5 1.0200 1.0200 1.0200 -0.5200 6.2000 1.0200 BZAM Ltd. BZAM 481 0.1400 0.1300 0.1400 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 6525 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 155 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Carmanah Minerals Corp. CARM 890 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 0 0.0900 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 496 0.0200 0.0175 0.0175 +0.0025 0.0400 0.0050 Core Assets Corp. CC 230 0.1350 0.1250 0.1250 -0.0050 0.4000 0.1100 Carlyle Commodities Corp. CCC 2948 0.1700 0.1500 0.1500 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 475 0.0900 0.0850 0.0900 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 651 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 185 0.4000 0.4000 0.4000 -0.0200 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 854 0.0900 0.0800 0.0850 0.0000 0.1700 0.0550 CordovaCann Corp. CDVA 15 0.1800 0.1250 0.1800 0.0000 0.3000 0.1000 Cerro Grande Mining Corporation CEG 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 30 0.3800 0.3700 0.3750 -0.0050 0.9300 0.3100 CleanGo Innovations Inc. CGII 5 0.0500 0.0000 1.3500 0.0500 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 3493 0.2050 0.1650 0.1800 -0.0300 1.0500 0.1500 Cresco Labs Inc. CL 2146 2.3200 2.1900 2.3100 +0.0100 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 130 0.0850 0.0550 0.0650 -0.0150 0.2200 0.0400 Canadian Metals Inc. CME 6020 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 0 0.0750 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 549 0.2400 0.2100 0.2150 -0.0100 11.0000 0.1750 Cullinan Metals Corp CMT 69 0.2000 0.1800 0.1800 -0.0100 0.9200 0.1800 Caravan Energy Corporation CNRG 414 0.9000 0.8700 0.8700 -0.0200 0.9400 0.3500 Collective Metals Inc. COMT 310 0.2500 0.2300 0.2500 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 86 0.3500 0.2850 0.3100 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 75 0.3200 0.3050 0.3200 +0.0200 0.4800 0.1350 Captor Capital Corp CPTR 60 0.1200 0.1100 0.1200 0.0000 0.2850 0.1050 Copland Road Capital Corporation CRCC 530 0.2000 0.2000 0.2000 +0.0200 0.4000 0.1500 Crest Resources Inc. CRES 0 0.0600 0.0000 0.0900 0.0200 Critical Reagent Processing Corp. CRPC 950 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 330 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 1075 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 C2C Gold Corp CTOC 200 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cult Food Science Corp CULT 3612 0.1000 0.0750 0.0900 +0.0100 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 4056 5.6800 5.3900 5.3900 -0.1600 10.6800 2.9650 CMX Gold & Silver Corp. CXC 5 0.1000 0.1000 0.1000 -0.0200 0.1600 0.0500 C21 Investments Inc. CXXI 505 0.4100 0.3450 0.4050 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 3952 0.6900 0.6000 0.6200 +0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 123 0.5300 0.5100 0.5200 +0.0100 0.8300 0.1750 Digicann Ventures Inc. DCNN 1150 0.0100 0.0075 0.0075 -0.0025 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 1 2.0100 2.0100 2.0100 -0.2400 11.2000 1.2600 DeepRock Minerals Inc. DEEP 740 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 38 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 14 0.1000 0.1000 0.1000 -0.0700 0.3900 0.1000 Diagnamed Holdings Corp. DMED 584 0.0350 0.0300 0.0350 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 200 0.1450 0.1250 0.1450 +0.0300 0.2100 0.0900 Draganfly Inc. DPRO 63 1.1000 1.0000 1.0100 +0.0100 3.3000 0.6500 DeepSpatial Inc. DSAI 40 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 91 3.0000 2.9300 2.9300 +0.0300 4.8500 1.5400 Danavation Technologies Corp. DVN 1002 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 1 0.0950 0.0000 0.9100 0.0500 Eagle Bay Resources Corp. EBR 130 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Element79 Gold Corp. ELEM 5245 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 130 0.0600 0.0600 0.0600 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 150 0.1550 0.1550 0.1550 +0.0050 1.2000 0.1500 EMP Metals Corp. EMPS 740 0.4650 0.4600 0.4650 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 0 0.0150 0.0000 0.0400 0.0100 Enertopia Corp. ENRT 220 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 1253 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0100 EonX Technologies Inc. EONX 80 0.1400 0.1400 0.1400 0.0000 0.4200 0.0650 1CM Inc EPIC 293 2.2000 2.1600 2.1600 -0.0400 2.2000 1.2100 E-Power Resources Inc. EPR 100 0.0700 0.0700 0.0700 0.0000 1.1500 0.0700 ePlay Digital Inc. EPY 257 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 599 0.1400 0.1400 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 2184 0.5400 0.5300 0.5400 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1969 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 234 0.1800 0.1500 0.1500 +0.0100 0.2000 0.0050 E79 Resources Corp ESNR 30 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 EV Minerals Corporation EVM 1 0.1000 0.0000 0.1600 0.0900 Fabled Copper Corp. FABL 286 0.0700 0.0400 0.0700 +0.0300 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 72 4.9700 4.6300 4.6500 -0.3000 13.5000 4.6300 FE Battery Metals Corp. FE 224 0.4050 0.3400 0.3900 +0.0050 1.3400 0.2000 4Front Ventures Corp. FFNT 205 0.3100 0.2800 0.2900 -0.0200 0.7800 0.0900 FendX Technologies Inc. FNDX 5 0.3100 0.3100 0.3100 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 840 0.1800 0.1700 0.1700 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 2555 0.0400 0.0350 0.0400 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 1076 0.1100 0.0950 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 305 0.1800 0.1800 0.1800 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 20880 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 155 0.1050 0.1000 0.1000 -0.0100 1.0000 0.0900 GreenBank Capital Inc. GBC 4240 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 Graph Blockchain Inc GBLC 1330 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Gold Digger Resources Inc. GDIG 155 0.3600 0.3300 0.3300 -0.0100 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 25 0.2150 0.2150 0.2150 +0.0100 0.6400 0.1300 Infinity Stone Ventures Corp GEMS 4 0.0250 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 23 0.1550 0.1550 0.1550 0.0000 0.2100 0.0350 General Copper Gold Corp. GGLD 3040 0.0500 0.0500 0.0500 0.0000 0.1550 0.0300 Global Hemp Group Inc. GHG 180 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0050 Gemina Laboratories Ltd GLAB 5 0.4800 0.4800 0.4800 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 500 0.0900 0.0900 0.0900 -0.0400 0.3000 0.0650 Golden Lake Exploration Inc. GLM 230 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 0 0.0700 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 485 0.1200 0.1100 0.1100 +0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 0 0.0700 0.0000 3.5000 0.0700 Go Metals Corp GOCO 107 0.0500 0.0500 0.0500 0.0000 0.9200 0.0350 Goldrea Resources Corp. GOR 503 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Madison Metals Inc. GREN 120 0.3400 0.3350 0.3400 0.0000 1.1200 0.2550 Greenhawk Resources Inc. GRHK 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 643 0.3700 0.3500 0.3600 0.0000 0.4400 0.0950 Weekapaug Lithium Limited GRUV 480 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 2075 0.2000 0.1800 0.2000 +0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 29 0.1450 0.1450 0.1450 0.0000 0.5400 0.1300 Green Thumb Industries Inc. GTII 2649 13.4200 12.8900 13.0000 -0.2800 22.1800 8.6200 G2 Energy Corp. GTOO 40 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0350 Harrys Manufacturing Inc. HARY 970 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 3420 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 174 0.1500 0.1450 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 99 0.4250 0.4100 0.4250 -0.0050 0.9300 0.3800 Herbal Dispatch Inc. HERB 248 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 240 0.0800 0.0800 0.0800 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 60 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 180 0.0400 0.0400 0.0400 +0.0250 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 520 0.0800 0.0750 0.0750 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 75 0.1050 0.1000 0.1000 -0.0100 0.2000 0.0250 HS GovTech Solutions Inc. HS 4598 0.5100 0.5000 0.5000 -0.0100 0.6000 0.1700 High Tide Resources Corp. HTRC 50 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 107 1.6200 1.5900 1.6000 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 60 0.2200 0.2200 0.2200 0.0000 0.4750 0.1400 Hertz Lithium Inc. HZ 460 0.2950 0.2850 0.2850 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 21 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 0 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 121 1.0500 0.9700 1.0000 -0.0400 3.3600 0.7000 Integrated Cyber Solutions Inc. ICS 35 0.3400 0.3400 0.3400 0.0000 0.3600 0.3200 ThreeD Capital Inc. IDK 117 0.4050 0.4000 0.4050 +0.0300 0.5100 0.1800 Golden Independence Mining Corp. IGLD 695 0.4150 0.3650 0.3850 +0.0250 0.8200 0.1650 IM Cannabis Corp. IMCC 43 0.8500 0.7700 0.8500 +0.0800 6.4000 0.7100 Interra Copper Corp IMCX 986 0.2750 0.2500 0.2500 -0.0150 0.9200 0.1800 Imagin Medical Inc. IME 50 0.0850 0.0850 0.0850 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 2100 0.3200 0.3000 0.3000 -0.0400 0.5200 0.1800 ImagineAR Inc. IP 11800 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 ICEsoft Technologies Canada Corp. ISFT 10 0.0100 0.0100 0.0100 -0.0400 0.1000 0.0050 Irwin Naturals Inc IWIN 5 1.2100 1.1000 1.1000 -0.0500 4.3500 1.1000 Izotropic Corporation IZO 80 0.2600 0.2500 0.2600 +0.0050 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 31 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 Jolt Health Inc. JOLT 31 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 79North Inc. JQ 20 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 3899 0.2350 0.2200 0.2200 -0.0200 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 370 0.1200 0.1150 0.1200 0.0000 0.3150 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1125 1.1100 1.0100 1.0800 +0.0200 3.2100 0.4700 Juva Life Inc. JUVA 800 0.0600 0.0400 0.0400 -0.0150 0.1850 0.0400 American Potash Corp. KCL 30 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1 0.0900 0.0000 0.2500 0.0300 KO Gold Inc. KOG 230 0.3200 0.3000 0.3100 +0.0050 0.3200 0.3000 Kuya Silver Corporation KUYA 355 0.2550 0.2500 0.2550 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 114 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 268 0.0750 0.0650 0.0700 -0.0100 0.3000 0.0650 Leocor Gold Inc. LECR 30 0.0950 0.0950 0.0950 +0.0200 0.1950 0.0600 Leef Brands Inc. LEEF 8 0.0250 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 212 7.9900 7.8800 7.8800 -0.2000 16.5000 6.1600 Li-Metal Corp. LIM 55 0.2000 0.1950 0.1950 -0.0050 0.6300 0.1550 SpotLite360 IOT Solutions, Inc LITE 11 0.0350 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 610 0.6900 0.6000 0.6900 +0.0200 1.0200 0.3000 Lobe Sciences Ltd. LOBE 220 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Lowell Farms Inc. LOWL 40 0.4000 0.3800 0.3800 0.0000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 6029 0.1150 0.1050 0.1100 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 292 0.2300 0.2150 0.2200 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 10 0.0950 0.0950 0.0950 -0.0050 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 1269 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 909 0.1700 0.1550 0.1700 0.0000 0.4100 0.1400 Manning Ventures Inc. MANN 866 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0150 Max Power Mining Corp MAXX 980 0.4000 0.3700 0.3700 -0.0250 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 1434 0.0350 0.0300 0.0300 -0.0100 0.5600 0.0250 Mobilum Technologies Inc. MBLM 8380 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 1997 0.1150 0.1050 0.1100 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3 0.0050 0.0000 0.0200 0.0050 Medaro Mining Corp. MEDA 5192 0.0800 0.0650 0.0700 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 69 0.1600 0.1600 0.1600 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 358 0.0650 0.0600 0.0600 -0.0100 0.3000 0.0300 Maple Leaf Green World Inc. MGW 61 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 350 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 1200 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vertical Peak Holdings Inc. MJMJ 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1160 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 21 0.2850 0.2850 0.2850 -0.0550 0.7800 0.2250 Marret Multi-Strategy Income Fund A MMF.UN 450 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 37 0.4000 0.4000 0.4000 +0.0400 0.4000 0.0650 Mosaic Minerals Corp. MOC 430 0.0600 0.0550 0.0600 +0.0100 0.2550 0.0450 Doseology Sciences Inc MOOD 20 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 2189 3.4500 3.2500 3.3700 +0.3700 7.3500 1.1900 MPX International Corporation MPXI 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 630 0.0500 0.0450 0.0450 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 1171 0.1050 0.0850 0.0850 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 135 0.7400 0.7400 0.7400 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 85 0.3000 0.2750 0.3000 +0.0700 0.9800 0.2000 Musk Metals Corp MUSK 17 0.0450 0.0450 0.0450 -0.0150 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 2257 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0450 0.0000 0.2100 0.0300 Montego Resources Inc. MY 2 0.0300 0.0000 0.2500 0.0300 Mydecine Innovations Group Inc. MYCO 267 0.1750 0.1700 0.1750 +0.0150 0.2000 0.1350 MYND Life Sciences Inc. MYND 20 0.0450 0.0450 0.0450 0.0000 0.1150 0.0150 Meryllion Resources Corporation MYR 100 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 722 0.0400 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 New Break Resources Ltd. NBRK 12 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 268 0.3600 0.3500 0.3500 -0.0200 0.7000 0.1400 Nerds On Site Inc. NERD 650 0.0850 0.0750 0.0800 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 5 0.1450 0.1450 0.1450 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 4000 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 15 0.3900 0.3900 0.3900 -0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 300 0.1050 0.1050 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 620 0.0400 0.0300 0.0300 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 125 0.0750 0.0650 0.0750 +0.0100 0.4600 0.0600 Nirvana Life Sciences Inc. NIRV 197 0.1050 0.0800 0.0900 -0.0250 0.2350 0.0200 Northern Lights Resources Corp. NLR 0 0.0050 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 250 0.0900 0.0650 0.0650 -0.0300 0.3450 0.0600 Norsemont Mining Inc. NOM 240 0.1300 0.1200 0.1300 0.0000 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 90 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 110 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 75 0.2350 0.2200 0.2300 -0.0100 1.3100 0.2000 Nuran Wireless Inc. NUR 129 0.1700 0.1700 0.1700 -0.0100 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 2185 0.1900 0.1800 0.1900 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.1000 0.0000 0.4500 0.0500 North Valley Resources Ltd. NVR 110 0.0550 0.0550 0.0550 +0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 60 0.1850 0.1800 0.1800 -0.0050 0.2400 0.1500 Oberon Uranium Corp. OBRN 2758 0.0550 0.0500 0.0500 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 18 2.4200 2.3100 2.4200 +0.0100 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 628 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0350 Organic Potash Corporation OPC 7 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 265 0.1850 0.1800 0.1850 0.0000 0.3750 0.1700 Origen Resources Inc. ORGN 10 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0400 One World Lithium Inc. OWLI 310 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 545 0.1250 0.1150 0.1150 -0.0050 0.2300 0.1000 Provenance Gold Corp. PAU 70 0.0900 0.0850 0.0850 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 10 0.0350 0.0350 0.0350 -0.0100 0.1800 0.0300 POSaBIT Systems Corporation PBIT 700 0.3000 0.2600 0.3000 0.0000 1.1500 0.2600 Perk Labs Inc. PERK 1510 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1772 0.1150 0.1000 0.1000 -0.0200 0.2000 0.0200 Patriot Gold Corp. PGOL 65 0.1200 0.1000 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 181 0.3550 0.3500 0.3550 0.0000 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 465 0.1550 0.1250 0.1550 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 10740 0.0050 0.0050 0.0050 -0.0025 0.0300 0.0050 ParcelPal Logistics Inc PKG 6600 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 863 0.2800 0.2450 0.2800 +0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 534 1.0300 0.9800 0.9900 +0.0800 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 190 0.0300 0.0250 0.0250 -0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 352 1.0600 1.0000 1.0600 -0.0100 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 20 0.1100 0.1100 0.1100 0.0000 0.2700 0.0150 Predictmedix AI Inc. PMED 705 0.0850 0.0850 0.0850 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 20 0.1500 0.1500 0.1500 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 270 0.4300 0.4000 0.4000 -0.0150 1.0000 0.4000 POWR Lithium Corp. POWR 130 0.2100 0.2050 0.2050 -0.0050 0.7300 0.1100 PreveCeutical Medical Inc. PREV 3053 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 95 0.1550 0.1550 0.1550 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 228 0.1050 0.1000 0.1050 +0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 125 0.1500 0.1400 0.1450 0.0000 0.2150 0.1000 Pasinex Resources Limited PSE 140 0.0450 0.0450 0.0450 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 210 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0550 Psyence Group Inc PSYG 1520 0.0600 0.0600 0.0600 0.0000 0.1800 0.0200 Platinex Inc. PTX 740 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 1950 0.0850 0.0700 0.0850 +0.0200 0.0850 0.0150 Quinsam Capital Corporation QCA 62 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Quimbaya Gold Inc. QIM 110 0.5200 0.5100 0.5200 +0.0100 0.5600 0.3400 Quebec Innovative Materials Corp. QIMC 1540 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 313 0.0300 0.0250 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 610 0.0150 0.0100 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 1774 0.2000 0.1850 0.1900 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 10 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 Archer Exploration Corp. RCHR 184 0.0850 0.0750 0.0800 0.0000 0.7800 0.0650 RDARS Inc. RDRS 150 0.2000 0.1200 0.1500 +0.0300 0.8000 0.0750 Legible Inc. READ 410 0.1350 0.1275 0.1350 +0.0050 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 1375 0.2250 0.1900 0.1900 -0.0250 0.8900 0.1800 Renforth Resources Inc. RFR 450 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 5735 0.0950 0.0900 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 50 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0300 Rise Gold Corp. RISE 635 0.2200 0.2000 0.2150 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 15 0.1450 0.1450 0.1450 +0.0050 0.4800 0.1000 Rockland Resources Ltd RKL 6 0.0400 0.0000 0.1200 0.0350 Refined Metals Corp. RMC 110 0.0950 0.0900 0.0900 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 813 0.4700 0.4150 0.4600 +0.0650 1.2800 0.2200 Rush Rare Metals Corp. RSH 3 0.1000 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1438 0.0300 0.0250 0.0300 0.0000 0.3000 0.0200 Red White & Bloom Brands Inc. RWB 90 0.0700 0.0500 0.0700 +0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 80 0.0800 0.0800 0.0800 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 3850 0.0550 0.0500 0.0500 -0.0100 0.3500 0.0500 ATHA Energy Corp. SASK 760 1.1850 1.1500 1.1800 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 500 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 291 0.0750 0.0700 0.0750 0.0000 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 500 0.0650 0.0600 0.0600 -0.0150 0.3900 0.0600 Scope Carbon Corp. SCPE 14 1.9000 1.7500 1.9000 +0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 305 0.0850 0.0750 0.0850 +0.0050 0.3500 0.0750 Scryb Inc. SCYB 1520 0.0600 0.0500 0.0500 -0.0050 0.1650 0.0450 Sweet Earth Holdings Corporation SE 0 0.2450 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 180 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 135 0.2400 0.2400 0.2400 -0.0200 0.3500 0.1650 Grounded People Apparel Inc. SHOE 54 0.7500 0.7400 0.7500 +0.1800 2.5000 0.1500 Shoal Point Energy Ltd. SHP 22 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 569 0.2500 0.2400 0.2450 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 95 0.1750 0.1650 0.1700 -0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 70 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 SLANG Worldwide Inc. SLNG 150 0.0550 0.0400 0.0550 +0.0150 0.0950 0.0200 Silver Dollar Resources Inc. SLV 365 0.2500 0.2350 0.2400 0.0000 0.5900 0.2250 Slave Lake Zinc Corp SLZ 50 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 9671 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 350 0.2200 0.2000 0.2050 -0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1000 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 90 0.1800 0.1600 0.1800 0.0000 0.3900 0.0700 Sparc AI Inc. SPAI 4 0.2000 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 209 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 Spacefy Inc. SPFY 360 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1041 0.2400 0.2250 0.2250 -0.0050 0.3700 0.1200 Spearmint Resources Inc. SPMT 726 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 Spod Lithium Corp. SPOD 140 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 3 0.0400 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 30 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0150 Spetz Inc. SPTZ 28 0.2500 0.2500 0.2500 0.0000 0.3750 0.0050 Starmet Ventures Inc. STAR 0 0.1000 0.0000 0.3000 0.1000 SolarBank Corporation SUNN 51 8.3100 8.0300 8.1800 -0.0200 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 216 0.1250 0.1200 0.1200 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 45 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0450 TAAT Global Alternatives Inc. TAAT 55 0.4000 0.3800 0.3900 +0.0100 0.7900 0.0550 Taurus Gold Corp. TAUR 280 0.1350 0.1000 0.1350 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 130 0.1500 0.1450 0.1450 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 1947 0.7700 0.6600 0.6900 -0.0600 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 653 0.0500 0.0400 0.0500 +0.0100 0.2900 0.0300 Telescope Innovations Corp. TELI 5 0.2450 0.2450 0.2450 +0.0050 0.3100 0.1300 Terranueva Corporation TEQ 28 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 320 0.0300 0.0300 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 15 0.2900 0.2900 0.2900 +0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 311 0.3950 0.3500 0.3950 +0.0650 4.7500 0.3100 1933 Industries Inc. TGIF 190 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 23 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 6509 0.1000 0.0950 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 80 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.5100 0.0000 4.2000 2.0100 Temas Resources Corp. TMAS 14 0.1250 0.1150 0.1150 -0.0100 0.6750 0.0300 Tartisan Nickel Corp. TN 170 0.0650 0.0650 0.0650 0.0000 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 43 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1090 0.4800 0.4700 0.4800 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1206 0.1850 0.1750 0.1750 -0.0100 0.6500 0.1250 Tarachi Gold Corp. TRG 170 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 440 0.0700 0.0650 0.0650 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 0 0.7500 0.0000 0.8500 0.1200 Treatment.com International Inc. TRUE 250 0.2500 0.2400 0.2400 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 661 7.0400 6.6700 6.8300 -0.0400 21.6000 4.6600 Tryp Therapeutics Inc TRYP 220 0.0550 0.0550 0.0550 -0.0100 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 852 0.1050 0.0950 0.0950 -0.0150 0.1600 0.0700 Tuga Innovations, Inc. TUGA 10 0.0200 0.0200 0.0200 -0.0100 0.1450 0.0200 Uriel Gas Holdings Corp. UGH 50 0.0750 0.0750 0.0750 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 20 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0200 United Lithium Corp. ULTH 365 0.3000 0.2950 0.3000 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 150 0.1900 0.1850 0.1900 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 3827 0.1200 0.0900 0.0900 -0.0350 0.3050 0.0550 US Critical Metals Corp. USCM 140 0.1650 0.1600 0.1600 -0.0100 0.2800 0.1550 American Pacific Mining Corp. USGD 715 0.2050 0.1950 0.1950 -0.0050 0.4950 0.1900 Kraken Energy Corp. UUSA 1654 0.2550 0.2350 0.2400 -0.0100 0.6100 0.2100 Puranium Energy Ltd. UX 1310 0.1000 0.0950 0.1000 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 277 0.3450 0.3300 0.3400 +0.0200 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 -0.0050 3.0000 0.0150 Veji Holdings Ltd. VEJI 775 0.0200 0.0100 0.0100 0.0000 0.0400 0.0050 Vext Science, Inc. VEXT 15 0.2650 0.2650 0.2650 -0.0050 0.3700 0.1850 Vibe Growth Corporation VIBE 60 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 314 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 202 0.0450 0.0450 0.0450 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 40 0.1900 0.1900 0.1900 0.0000 0.3600 0.0500 Volta Metals Ltd. VLTA 220 0.1800 0.1500 0.1500 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 1020 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 2307 0.0350 0.0300 0.0300 0.0000 0.1500 0.0300 XR Immersive Tech Inc. VRAR 10 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Verano Holdings Corp. VRNO 981 6.0700 5.8000 5.9200 -0.0200 8.1800 3.4300 Vortex Energy Corp. VRTX 3521 0.6400 0.5600 0.5600 -0.0800 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2816 0.0500 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 85 0.1400 0.1350 0.1350 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 1370 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Web3 Ventures Inc. WEBV 0 0.5200 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 2 0.0450 0.0000 0.1000 0.0200 Westward Gold Inc. WG 1375 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 1382 0.1000 0.0950 0.0950 0.0000 0.1500 0.0100 Earthwise Minerals Corp. WISE 50 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Waskahigan Oil & Gas Corp. WOGC 314 0.0650 0.0450 0.0650 +0.0050 0.2050 0.0250 Western Star Resources Inc. WSR 70 0.1500 0.1300 0.1400 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 701 1.4600 1.4100 1.4500 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Xigem Technologies Corporation XIGM 885 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 1315 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 632 0.2600 0.2300 0.2600 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.0250 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1625 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0050 ZTEST Electronics Inc. ZTE 5 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.020 0.025 0.4000 0.0200 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 AJN Resources Inc. AJN 0.325 0.375 0.4150 0.1600 Alerio Gold Corp. ALE 0.015 0.025 0.0850 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.1600 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Abitibi Metals Corp. AMQ 0.090 0.100 0.1000 0.0200 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.155 0.195 0.3100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.095 0.4000 0.0600 Advanced Gold Exploration Inc. AUEX 0.030 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.0250 0.0200 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Bird River Resources Inc. BDR 0.055 0.105 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.065 0.070 0.1900 0.0550 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.260 0.300 0.3950 0.0650 Bolt Metals Corp. BOLT 0.370 0.450 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.280 0.290 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 0.155 0.165 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.600 Caprock Mining Corp CAPR 0.035 0.040 0.0950 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.115 0.125 0.3700 0.1100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.095 0.100 0.3100 0.0900 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.040 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1350 0.0150 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.180 0.190 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.145 0.1300 0.0300 Crestview Exploration Inc. CRS 0.085 0.090 0.1600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.130 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Bright Minds Biosciences Inc. DRUG 2.090 2.210 10.2000 1.8900 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0350 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 First Lithium Minerals Corp. FLM 0.045 0.050 0.2000 0.0450 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Fox River Resources Corporation FOX 0.195 0.200 0.4000 0.1500 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Gander Gold Corporation GAND 0.080 0.100 0.2500 0.0750 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.210 0.295 0.3100 0.0600 The Good Flour Corp. GFCO 0.230 0.240 1.1000 0.0800 Generic Gold Corp. GGC 0.045 0.055 0.2000 0.0400 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.060 0.100 0.7200 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.055 0.080 0.1000 0.0350 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.1500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.210 0.215 0.6400 0.1600 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 Global Helium Corp. HECO 0.190 0.200 0.4700 0.1150 Hercules Resources Corp. HERC 0.120 0.150 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.065 0.1500 0.0300 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.120 0.145 0.1850 0.0500 Hi-View Resources Inc HVW 0.035 0.045 0.1550 0.0350 Headwater Gold Inc. HWG 0.325 0.330 0.5200 0.2450 Hawthorn Resources Corp. HWTN 0.080 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.095 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Irving Resources Inc. IRV 0.550 0.600 1.3800 0.5200 Lotus Ventures Inc. J 0.030 0.035 0.0650 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 Intellabridge Technology Corporation KASH 0.330 0.440 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.650 0.930 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.080 0.090 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Modern Plant Based Foods Inc. MEAT 0.115 0.135 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 0.255 1.000 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.010 0.040 0.4000 0.0200 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metallica Metals Corp MM 0.155 0.195 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.200 0.370 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0350 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Molten Metals Corp. MOLT 0.050 0.080 0.2450 0.0250 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 MariMed Inc. MRMD 0.495 0.530 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.030 0.045 0.1500 0.0200 MyndTec Inc. MYTC 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.500 0.500 nDatalyze Corp. NDAT 0.100 0.140 0.2300 0.0400 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.050 0.090 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.030 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.050 0.0500 0.0100 Newpath Resources Inc. PATH 0.145 0.190 0.4650 0.0600 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.450 0.500 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.1000 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.040 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.040 0.060 0.3200 0.0200 Peloton Minerals Corporation PMC 0.110 0.130 0.1500 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.065 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.055 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.020 0.2000 0.0200 Quantum Battery Metals Corp QBAT 0.415 0.450 1.7000 0.2900 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Rock Edge Resources Ltd. REDG 0.025 0.030 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.025 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.110 0.140 0.3650 0.0900 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.300 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.050 0.075 0.0800 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.125 0.135 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Stem Holdings Inc. STEM 0.010 0.015 0.0550 0.0100 StrategX Elements Corp. STGX 0.100 0.190 0.6000 0.0800 StateHouse Holdings Inc STHZ 0.060 0.070 0.3000 0.0050 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.510 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.075 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0.035 0.055 0.1300 0.0400 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.235 0.380 2.3700 0.2250 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.005 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.500 0.830 0.5100 0.0050 The Yumy Candy Company Inc TYUM 0.275 0.295 1.2000 0.2500 Global UAV Technologies Ltd. UAV 0.160 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.700 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.035 0.040 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0600 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Voyageur Mineral Explorers Corp. VOY 0.500 0.550 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.115 0.125 0.2400 0.1000 West Mining Corp. WEST 0.015 0.020 0.1150 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.020 0.030 0.2000 0.0200 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 Xebra Brands Ltd XBRA 0.025 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1400 0.0100 X1 Entertainment Group Inc. XONE 0.010 0.015 0.3500 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.030 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.030 0.065 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.275 0.410 0.6000 0.1200 Trades: 7,534 Total Volume: 36,133,507 Total Value: $12,921,972 Advanced: 114 Declined: 153 Unchanged: 556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.