CNSX Trading Daily Market Summary October 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 871 0.9500 0.8700 0.9300 +0.0400 2.2800 0.4650 Axiom Capital Advisors Inc. ACA 80 0.3000 0.3000 0.3000 +0.0400 0.3000 0.1000 American Copper Development Corporation ACDX 2700 0.1000 0.0900 0.1000 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 312 0.1450 0.1350 0.1350 -0.0200 0.8100 0.1300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 103 0.2350 0.2050 0.2200 +0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2850 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 822 1.2200 1.1700 1.2100 +0.0300 1.3300 0.7700 Adaptogenics Health Corp. ADPT 2 0.0250 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 210 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 140 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Avanti Gold Corp. AGC 55 0.3750 0.3750 0.3750 +0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 185 0.1350 0.1300 0.1300 -0.0050 0.8100 0.1250 NetraMark Holdings Inc. AIAI 182 0.3900 0.3800 0.3900 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 80 0.0750 0.0750 0.0750 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 167 0.4700 0.4450 0.4450 -0.0200 1.3800 0.4050 Genesis AI Corp. AIG 2174 0.2050 0.1800 0.1800 -0.0300 0.2550 0.0200 AI-ML Innovations Inc. AIML 255 0.1150 0.1150 0.1150 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 1145 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 220 0.0800 0.0700 0.0700 -0.0050 0.4650 0.0700 Ambari Brands Inc. AMB 240 0.4250 0.3750 0.4050 -0.0250 0.6700 0.2000 AmmPower Corp AMMP 3366 0.0800 0.0700 0.0700 0.0000 0.4200 0.0700 American Future Fuel Corporation AMPS 270 0.2750 0.2700 0.2700 -0.0100 0.4900 0.1050 Abitibi Metals Corp. AMQ 2300 0.1000 0.0900 0.0900 -0.0100 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 3749 0.0700 0.0550 0.0650 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1305 0.2250 0.2050 0.2250 +0.0200 0.5000 0.0600 ApartmentLove Inc. APLV 50 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 1613 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 200 0.1200 0.1150 0.1150 -0.0250 0.2400 0.0700 Argo Gold Inc. ARQ 50 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0650 Ares Strategic Mining Inc. ARS 70 0.1750 0.1700 0.1750 +0.0250 0.3000 0.1000 Aretto Wellness Inc ARTO 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 197 0.6800 0.5100 0.6800 +0.0800 2.9500 0.3500 Asante Gold Corporation ASE 124 1.4400 1.4200 1.4400 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 150 0.1550 0.1550 0.1550 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 230 0.0700 0.0650 0.0650 -0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 640 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0700 Auxico Resources Canada Inc. AUAG 470 0.2100 0.1900 0.2000 -0.0150 0.6800 0.1100 Emperor Metals Inc. AUOZ 7325 0.1300 0.1100 0.1150 -0.0150 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 701 0.0950 0.0900 0.0950 +0.0050 0.5700 0.0750 Aurwest Resources Corporation AWR 860 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2178 2.6200 2.2200 2.5100 +0.1800 6.0800 0.7800 Ayurcann Holdings Corp AYUR 862 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Body and Mind Inc. BAMM 16 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 694 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 374 0.0950 0.0950 0.0950 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 11 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 3359 0.0650 0.0450 0.0600 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 30 0.0900 0.0900 0.0900 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 4 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 1820 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0550 Big Gold Inc. BG 760 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 100 0.1850 0.1850 0.1850 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6337 0.1500 0.1350 0.1350 -0.0100 0.5500 0.1200 Blender Bites Limited BITE 73 2.6500 2.5000 2.6500 +0.0700 7.1200 1.4000 Blue Lagoon Resources Inc. BLLG 10 0.1500 0.1500 0.1500 -0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 48 0.2650 0.2650 0.2650 -0.0150 0.6800 0.2300 Cryptoblox Technologies Inc. BLOX 90 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 10 0.1500 0.1500 0.1500 +0.0400 0.2700 0.1000 Benjamin Hill Mining Corp BNN 265 0.2700 0.2550 0.2700 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 92 0.3000 0.2950 0.3000 +0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 70 0.2900 0.2700 0.2700 +0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 997 0.5500 0.4800 0.5500 +0.0300 0.8300 0.4000 Braxia Scientific Corp BRAX 1072 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 576 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 875 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 BioMark Diagnostics Inc. BUX 140 0.2900 0.2700 0.2700 -0.0200 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 55 0.4700 0.4250 0.4700 +0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 390 0.3100 0.2900 0.3000 0.0000 0.5300 0.1400 BZAM Ltd. BZAM 426 0.1350 0.1300 0.1350 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 311 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 1304 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 800 0.0400 0.0300 0.0400 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 2070 0.0500 0.0450 0.0500 +0.0100 0.1700 0.0400 Cascade Copper Corp. CASC 190 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 5910 0.0200 0.0150 0.0200 +0.0025 0.0400 0.0050 Core Assets Corp. CC 1180 0.1350 0.1300 0.1300 +0.0050 0.4000 0.1100 Carlyle Commodities Corp. CCC 910 0.1650 0.1500 0.1500 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 2880 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1890 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 74 0.4000 0.4000 0.4000 0.0000 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 2411 0.0900 0.0800 0.0850 0.0000 0.1700 0.0550 Cartier Silver Corporation CFE 105 0.3750 0.3500 0.3500 -0.0250 0.9300 0.3100 ChitogenX Inc. CHGX 400 0.0950 0.0850 0.0950 +0.0050 0.3100 0.0850 Ciscom Corp. CISC 719 0.1800 0.1750 0.1750 -0.0050 1.0500 0.1500 Cresco Labs Inc. CL 1424 2.5700 2.2300 2.5000 +0.1900 5.6600 1.3500 Canadian Metals Inc. CME 3000 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 10 0.0750 0.0750 0.0750 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 120 0.2450 0.2300 0.2300 +0.0150 11.0000 0.1750 Cullinan Metals Corp CMT 137 0.1950 0.1800 0.1800 0.0000 0.9200 0.1800 Caravan Energy Corporation CNRG 100 0.8800 0.8500 0.8500 -0.0200 0.9400 0.3500 CENTR Brands Corp. CNTR 15 0.1800 0.1800 0.1800 -0.0050 0.5000 0.1800 Collective Metals Inc. COMT 1190 0.2600 0.2200 0.2600 +0.0100 0.4200 0.1000 Core One Labs Inc. COOL 205 0.3150 0.3050 0.3150 +0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 45 0.3100 0.3000 0.3100 -0.0100 0.4800 0.1350 Captor Capital Corp CPTR 50 0.1100 0.1100 0.1100 -0.0100 0.2850 0.1050 Cruz Battery Metals Corp. CRUZ 235 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0650 C2C Gold Corp CTOC 580 0.0450 0.0350 0.0350 0.0000 0.0900 0.0250 Cult Food Science Corp CULT 5050 0.1250 0.0900 0.1100 +0.0200 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 7405 5.7000 5.3600 5.5600 +0.1700 10.6800 2.9650 C21 Investments Inc. CXXI 1009 0.4450 0.3600 0.4100 +0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 3161 0.6300 0.5400 0.5700 -0.0500 1.7100 0.5100 Discovery Lithium Inc. DCLI 99 0.5200 0.5000 0.5000 -0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 306 0.0100 0.0100 0.0100 +0.0025 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 101 2.5000 2.0000 2.5000 +0.4900 11.2000 1.2600 DeepRock Minerals Inc. DEEP 2473 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 110 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 1330 0.0400 0.0300 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1523 0.1200 0.1050 0.1150 -0.0300 0.2100 0.0900 Draganfly Inc. DPRO 42 1.0900 1.0000 1.0000 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.1300 0.0000 10.2000 1.8900 Defence Therapeutics Inc DTC 199 2.9900 2.9100 2.9500 +0.0200 4.8500 1.5400 Danavation Technologies Corp. DVN 25 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 50 0.0700 0.0700 0.0700 -0.0250 0.9100 0.0500 Element79 Gold Corp. ELEM 2825 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2255 0.0600 0.0550 0.0550 -0.0050 0.2450 0.0450 Empatho Holdings Inc. EMPH 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 221 0.4600 0.4550 0.4600 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 200 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Enertopia Corp. ENRT 21 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 880 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0100 1CM Inc EPIC 114 2.1900 2.1600 2.1900 +0.0300 2.2000 1.2100 E-Power Resources Inc. EPR 515 0.0700 0.0650 0.0650 -0.0050 1.1500 0.0650 Eagle Royalties Ltd. ER 2 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 1020 0.5600 0.5400 0.5400 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 525 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 471 0.1700 0.1500 0.1700 +0.0200 0.2000 0.0050 E79 Resources Corp ESNR 1190 0.0750 0.0700 0.0750 -0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 1300 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Etruscus Resources Corp. ETR 390 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0300 EV Minerals Corporation EVM 100 0.1000 0.1000 0.1000 0.0000 0.1600 0.0900 Foremost Lithium Resource & Technology Ltd. FAT 144 4.8200 4.7000 4.7000 +0.0500 13.5000 4.6300 FE Battery Metals Corp. FE 2981 0.4100 0.3950 0.4000 +0.0100 1.3400 0.2000 55 North Mining Inc. FFF 2 0.0300 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 3415 0.3200 0.2950 0.3100 +0.0200 0.7800 0.0900 First Lithium Minerals Corp. FLM 200 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 90 0.3150 0.3100 0.3150 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 895 0.1750 0.1700 0.1700 0.0000 0.3500 0.0450 Fox River Resources Corporation FOX 50 0.2000 0.2000 0.2000 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 905 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 535 0.1000 0.1000 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 287 0.2000 0.1900 0.1900 +0.0100 1.7000 0.0500 Gama Explorations Inc. GAMA 10 0.1050 0.1050 0.1050 +0.0050 1.0000 0.0900 Gander Gold Corporation GAND 55 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0750 GreenBank Capital Inc. GBC 730 0.0400 0.0250 0.0400 +0.0150 0.2800 0.0250 Graph Blockchain Inc GBLC 7 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 20 0.3400 0.3400 0.3400 +0.0100 0.6500 0.2300 Great Eagle Gold Corp. GEGC 155 0.2100 0.2100 0.2100 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 8 0.0250 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 40 0.1600 0.1600 0.1600 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 20 0.2300 0.2300 0.2300 -0.0100 1.1000 0.0800 General Copper Gold Corp. GGLD 100 0.0800 0.0800 0.0800 +0.0300 0.1550 0.0300 Global Hemp Group Inc. GHG 236 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0050 Gemina Laboratories Ltd GLAB 410 0.4850 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 868 0.1200 0.0900 0.1200 +0.0300 0.3000 0.0650 Golden Lake Exploration Inc. GLM 890 0.0750 0.0700 0.0750 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 20 0.1150 0.1100 0.1100 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 96 0.0850 0.0800 0.0850 +0.0150 3.5000 0.0700 Go Metals Corp GOCO 305 0.0550 0.0550 0.0550 +0.0050 0.9200 0.0350 Goldrea Resources Corp. GOR 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Madison Metals Inc. GREN 830 0.3900 0.3650 0.3800 +0.0400 1.0500 0.2550 Grown Rogue International Inc. GRIN 2062 0.3550 0.3350 0.3500 -0.0100 0.4400 0.0950 Golden Shield Resources Inc. GSRI 863 0.2050 0.1950 0.2050 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 1708 0.1400 0.1300 0.1300 -0.0150 0.5400 0.1300 Green Thumb Industries Inc. GTII 3034 14.2800 12.8200 13.7800 +0.7800 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 150 0.0400 0.0400 0.0400 0.0000 0.2200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 240 0.2200 0.2000 0.2200 0.0000 0.5600 0.1600 Harrys Manufacturing Inc. HARY 860 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1130 0.0150 0.0150 0.0150 0.0000 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 35 0.1500 0.1500 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 140 0.4250 0.4150 0.4150 -0.0100 0.9300 0.3800 Global Helium Corp. HECO 436 0.2250 0.1850 0.2250 +0.0250 0.4700 0.1150 Herbal Dispatch Inc. HERB 2075 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 575 0.1500 0.1500 0.1500 +0.0300 0.2100 0.0700 Hydrograph Clean Power Inc HG 131 0.0850 0.0800 0.0800 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 2620 0.0700 0.0550 0.0550 0.0000 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 548 0.0550 0.0400 0.0400 0.0000 0.0550 0.0100 Cypherpunk Holdings Inc. HODL 80 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 2313 0.5100 0.5000 0.5100 +0.0100 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 20 1.6300 1.6000 1.6300 +0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 25 0.2250 0.2200 0.2250 +0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 40 0.3200 0.3100 0.3100 -0.0100 0.5200 0.2450 Hertz Lithium Inc. HZ 228 0.2850 0.2800 0.2800 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 506 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 365 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 81 0.9800 0.9500 0.9500 -0.0500 3.3600 0.7000 Integrated Cyber Solutions Inc. ICS 10 0.3600 0.3600 0.3600 +0.0200 0.3600 0.3200 ThreeD Capital Inc. IDK 425 0.4350 0.3900 0.4100 +0.0050 0.5100 0.1800 Golden Independence Mining Corp. IGLD 289 0.4000 0.3650 0.4000 +0.0150 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.8500 0.0000 6.4000 0.7100 Interra Copper Corp IMCX 735 0.2950 0.2600 0.2900 +0.0400 0.9200 0.1800 InnoCan Pharma Corporation INNO 230 0.3100 0.3050 0.3050 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 11788 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 64 0.5800 0.5500 0.5500 -0.0500 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 211 0.0500 0.0500 0.0500 +0.0400 0.1000 0.0050 Irwin Naturals Inc IWIN 11 1.0500 1.0300 1.0300 -0.0700 4.3500 1.0300 Izotropic Corporation IZO 15 0.2600 0.2500 0.2500 -0.0100 0.8600 0.1800 Jolt Health Inc. JOLT 588 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 79North Inc. JQ 500 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Jones Soda Co JSDA 536 0.2200 0.2150 0.2150 -0.0050 0.5900 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2441 1.1800 1.0500 1.1300 +0.0500 3.2100 0.4700 Juva Life Inc. JUVA 200 0.0550 0.0450 0.0550 +0.0150 0.1850 0.0400 American Potash Corp. KCL 51 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 228 0.2500 0.2400 0.2400 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 225 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 0 0.0700 0.0000 0.3000 0.0650 Leocor Gold Inc. LECR 1 0.0950 0.0000 0.1950 0.0600 Li-FT Power Ltd. LIFT 287 8.1100 7.9000 8.0100 +0.1300 16.5000 6.1600 Li-Metal Corp. LIM 5 0.2000 0.2000 0.2000 +0.0050 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 330 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 20 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 1030 0.7000 0.6400 0.6900 0.0000 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.7900 0.0000 1.1000 0.4800 Lobe Sciences Ltd. LOBE 16 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Champion Electric Metals Inc. LTHM 456 0.1100 0.1100 0.1100 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 227 0.2200 0.2150 0.2200 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 350 0.1000 0.1000 0.1000 +0.0050 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 2500 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Myriad Uranium Corp. M 1430 0.1700 0.1450 0.1650 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 500 0.1100 0.1100 0.1100 0.0000 0.1100 0.0150 Max Power Mining Corp MAXX 1307 0.3900 0.3600 0.3600 -0.0100 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 1550 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1460 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 12502 0.1650 0.1150 0.1550 +0.0450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0200 0.0050 Medaro Mining Corp. MEDA 470 0.0700 0.0700 0.0700 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 270 0.1700 0.1600 0.1600 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 589 0.0700 0.0400 0.0500 -0.0100 0.3000 0.0300 Metalite Resources Inc. METL 6 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 15 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 10 0.0300 0.0000 0.4000 0.0200 Mistango River Resources Inc. MIS 1500 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 5 0.0050 0.0000 0.0250 0.0050 Global Health Clinics Ltd. MJRX 0 0.0500 0.0000 0.1600 0.0500 Metallica Metals Corp MM 100 0.1550 0.1550 0.1550 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 959 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 40 0.3400 0.2850 0.3400 +0.0550 0.7800 0.2250 Metalo Manufacturing Inc. MMI 2 0.0900 0.0000 0.1400 0.0100 Moonbound Mining Ltd. MML 4 0.4000 0.0000 0.4000 0.0650 Molten Metals Corp. MOLT 10 0.0700 0.0700 0.0700 +0.0200 0.2450 0.0250 Doseology Sciences Inc MOOD 5 0.0350 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 139 3.3100 3.0500 3.0500 -0.3200 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 1820 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 178 0.5800 0.5000 0.5800 +0.0700 1.0000 0.3000 MTL Cannabis Corp. MTLC 13 0.3000 0.2700 0.2700 -0.0300 0.9800 0.2000 Musk Metals Corp MUSK 0 0.0450 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 75 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 58 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 902 0.1750 0.1600 0.1600 -0.0150 0.2000 0.1350 MYND Life Sciences Inc. MYND 0 0.0450 0.0000 0.1150 0.0150 PanGenomic Health Inc. NARA 1762 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 260 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 New Break Resources Ltd. NBRK 20 0.0750 0.0700 0.0700 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 55 0.3150 0.3150 0.3150 -0.0350 0.6400 0.1400 nDatalyze Corp. NDAT 155 0.1400 0.1200 0.1400 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 2590 0.0900 0.0850 0.0900 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 120 0.1350 0.1300 0.1300 -0.0150 0.2000 0.1000 Nuclear Fuels Inc. NF 10 0.4300 0.4300 0.4300 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 700 0.1050 0.1050 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 30 0.0450 0.0450 0.0450 +0.0150 0.1950 0.0100 Nine Mile Metals Ltd. NINE 779 0.0750 0.0600 0.0700 -0.0050 0.4600 0.0600 Norsemont Mining Inc. NOM 31 0.1350 0.1350 0.1350 +0.0050 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 6722 0.0800 0.0500 0.0600 +0.0150 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 780 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 100 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 1243 0.2200 0.1900 0.1900 -0.0400 1.3100 0.1900 Nuran Wireless Inc. NUR 895 0.1750 0.1600 0.1650 -0.0050 0.7600 0.1600 Nevada Lithium Resources Inc. NVLH 3771 0.1850 0.1675 0.1800 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0500 EnviroGold Global Limited NVRO 155 0.1750 0.1700 0.1700 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 2577 0.0500 0.0450 0.0450 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 38 2.4100 2.2200 2.3000 -0.1200 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 284 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0350 Optimind Pharma Corp. OMND 10 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 Organic Potash Corporation OPC 8462 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Optimi Health Corp OPTI 185 0.1850 0.1850 0.1850 0.0000 0.3500 0.1700 Origen Resources Inc. ORGN 5 0.0400 0.0000 0.3500 0.0400 One World Lithium Inc. OWLI 520 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 888 0.1200 0.1150 0.1200 +0.0050 0.2300 0.1000 POSaBIT Systems Corporation PBIT 376 0.3800 0.3100 0.3500 +0.0500 1.1500 0.2600 PUDO Inc. PDO 20 0.5000 0.4800 0.5000 +0.0450 2.1600 0.4550 First Phosphate Corp. PHOS 1307 0.3550 0.3050 0.3050 -0.0500 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 833 0.1600 0.1550 0.1550 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 3886 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 370 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3310 0.3000 0.2500 0.2800 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 538 1.0500 0.9900 1.0400 +0.0500 1.1800 0.7100 Forty Pillars Mining Corp. PLLR 0 0.0200 0.0000 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 2294 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1033 1.1300 1.0200 1.0600 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 40 0.1100 0.0850 0.1100 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 1 0.0400 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 1120 0.0850 0.0800 0.0850 0.0000 0.1600 0.0250 Prisma Exploration Inc PMS 25 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 10 0.1500 0.1450 0.1450 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 444 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pan American Energy Corp. PNRG 760 0.4300 0.4100 0.4200 +0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 115 0.2100 0.1900 0.2000 -0.0050 0.7300 0.1100 PreveCeutical Medical Inc. PREV 300 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 6932 0.2150 0.1450 0.1750 +0.0200 0.7300 0.1250 Prime Drink Group Corp. PRME 310 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 310 0.1450 0.1400 0.1400 -0.0050 0.2150 0.1000 PowerStone Metals Corp. PS 1 0.0600 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 500 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 303 0.0550 0.0550 0.0550 0.0000 0.1100 0.0550 Platinex Inc. PTX 970 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 138 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 55 0.0700 0.0700 0.0700 -0.0150 0.0850 0.0150 Quantum Battery Metals Corp QBAT 5 0.4100 0.4100 0.4100 -0.0400 1.7000 0.2900 Quimbaya Gold Inc. QIM 150 0.5400 0.5200 0.5400 +0.0200 0.5600 0.3400 Quebec Innovative Materials Corp. QIMC 3000 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 46 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 215 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 270 0.1900 0.1900 0.1900 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 78 0.0850 0.0800 0.0800 0.0000 0.7800 0.0650 RDARS Inc. RDRS 97 0.3150 0.2000 0.2600 +0.1100 0.8000 0.0750 Legible Inc. READ 130 0.1350 0.1300 0.1300 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1230 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 556 0.2200 0.1900 0.2050 +0.0150 0.8900 0.1800 Renforth Resources Inc. RFR 15 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 5964 0.1000 0.0900 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 330 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Rise Gold Corp. RISE 11 0.2200 0.2200 0.2200 +0.0050 0.8900 0.1400 RIV Capital Inc. RIV 504 0.1500 0.1400 0.1400 -0.0050 0.4800 0.1000 Refined Metals Corp. RMC 30 0.0950 0.0950 0.0950 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 90 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 2831 0.4700 0.4450 0.4700 +0.0100 1.2800 0.2200 Revive Therapeutics Ltd. RVV 5256 0.0400 0.0300 0.0350 +0.0050 0.3000 0.0200 Red White & Bloom Brands Inc. RWB 550 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 126 0.0800 0.0800 0.0800 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 3240 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 ATHA Energy Corp. SASK 978 1.1900 1.1500 1.1600 -0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 350 0.0500 0.0500 0.0500 0.0000 0.1250 0.0250 Sassy Gold Corp. SASY 50 0.0750 0.0750 0.0750 0.0000 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 110 0.0750 0.0600 0.0650 +0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 5 1.7500 1.7500 1.7500 -0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 239 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0750 Scryb Inc. SCYB 1500 0.0550 0.0450 0.0500 0.0000 0.1650 0.0450 Sensor Technologies Corp SENS 1 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 3 0.7500 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 228 0.0400 0.0400 0.0400 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 515 0.2450 0.2450 0.2450 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 563 0.1700 0.1650 0.1700 0.0000 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 70 0.0800 0.0750 0.0800 +0.0200 0.0800 0.0100 Sekur Private Data Ltd. SKUR 1451 0.1250 0.1050 0.1050 -0.0300 0.2050 0.0400 Silver Dollar Resources Inc. SLV 81 0.2550 0.2350 0.2450 +0.0050 0.5900 0.2250 Slave Lake Zinc Corp SLZ 10 0.0250 0.0250 0.0250 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 2880 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1365 0.2100 0.1950 0.1950 -0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 824 0.2100 0.1700 0.2100 +0.0300 0.3900 0.0700 Sparc AI Inc. SPAI 200 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1000 Spey Resources Corp. SPEY 706 0.0300 0.0250 0.0250 -0.0050 0.4000 0.0250 Spirit Blockchain Capital Inc. SPIR 1080 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 246 0.2300 0.2100 0.2250 0.0000 0.3700 0.1200 Spearmint Resources Inc. SPMT 590 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 New Wave Holdings Corp. SPOR 10 0.0500 0.0500 0.0500 +0.0100 0.2100 0.0400 Spetz Inc. SPTZ 2 0.2500 0.0000 0.3750 0.0050 Stem Holdings Inc. STEM 7911 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 45 0.1200 0.1200 0.1200 +0.0200 0.6000 0.0800 StateHouse Holdings Inc STHZ 19 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0050 Starrex International Ltd. STX 30 0.5000 0.5000 0.5000 -0.2500 2.2600 0.5000 SolarBank Corporation SUNN 111 9.2000 8.3000 9.0000 +0.8200 10.2000 1.7500 SWMBRD Sports Inc. SWIM 500 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 865 0.1200 0.1150 0.1150 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 10 0.3900 0.3900 0.3900 0.0000 0.7900 0.0550 Taurus Gold Corp. TAUR 729 0.1500 0.1300 0.1350 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 6685 0.1700 0.1400 0.1650 +0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 2823 0.7400 0.6600 0.7200 +0.0300 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0300 Terra Balcanica Resources Corp. TERA 300 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Tevano Systems Holdings Inc. TEVO 1440 0.0300 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 95 0.2650 0.2400 0.2400 -0.0500 2.1100 0.0600 Toggle3D.ai Inc. TGGL 58 0.4000 0.3450 0.3950 0.0000 4.7500 0.3100 1933 Industries Inc. TGIF 9838 0.0150 0.0100 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 78 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 330 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0600 Temas Resources Corp. TMAS 0 0.1150 0.0000 0.6750 0.0300 EGF Theramed Health Corp. TMED 1 0.3850 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 200 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 143 0.0650 0.0600 0.0600 -0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 531 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 160 0.4800 0.4650 0.4700 -0.0100 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 25 0.3900 0.3900 0.3900 -0.1000 0.4900 0.0500 Traction Uranium Corp. TRAC 694 0.1850 0.1750 0.1850 +0.0100 0.6500 0.1250 Red Light Holland Corp. TRIP 465 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 56 0.7500 0.7000 0.7500 0.0000 0.8500 0.1200 Treatment.com International Inc. TRUE 30 0.2250 0.2100 0.2250 -0.0150 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1570 7.5000 6.7200 7.1200 +0.2900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 320 0.0700 0.0550 0.0700 +0.0150 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 50 0.1050 0.1050 0.1050 +0.0100 0.1600 0.0700 Two Hands Corporation TWOH 85 0.5000 0.5000 0.5000 0.0000 0.5100 0.0050 Global UAV Technologies Ltd. UAV 5 0.1600 0.1600 0.1600 -0.0050 0.4100 0.1400 Ubique Minerals Limited UBQ 80 0.1100 0.0900 0.1000 -0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 4 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 65 0.5700 0.5700 0.5700 -0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 0 0.0750 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 12 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 745 0.3100 0.2950 0.3100 +0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 104 0.1850 0.1850 0.1850 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 3100 0.1050 0.0900 0.1050 +0.0150 0.3050 0.0550 US Critical Metals Corp. USCM 310 0.1800 0.1700 0.1750 +0.0150 0.2800 0.1550 American Pacific Mining Corp. USGD 85 0.1950 0.1950 0.1950 0.0000 0.4950 0.1900 Kraken Energy Corp. UUSA 221 0.2550 0.2400 0.2550 +0.0150 0.6100 0.2100 Vital Battery Metals Inc. VBAM 457 0.3400 0.3250 0.3350 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 1730 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Vext Science, Inc. VEXT 100 0.2800 0.2700 0.2800 +0.0150 0.3700 0.1850 Vice Health and Wellness Inc. VICE 32053 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Avila Energy Corporation VIK 18427 0.0500 0.0400 0.0400 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 179 0.2000 0.1800 0.1800 -0.0100 0.3600 0.0500 Volta Metals Ltd. VLTA 5 0.1800 0.1800 0.1800 +0.0300 0.2500 0.0600 Voltage Metals Corp. VOLT 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 XR Immersive Tech Inc. VRAR 45 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Verano Holdings Corp. VRNO 619 6.4300 5.8200 6.3200 +0.4000 8.1800 3.4300 Vortex Energy Corp. VRTX 1876 0.5800 0.5400 0.5500 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1984 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Victory Square Technologies Inc. VST 232 0.1350 0.1250 0.1300 -0.0050 0.2000 0.1050 Justera Health Ltd. VTAL 10 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 2320 0.1300 0.1250 0.1250 +0.0050 0.2400 0.1000 Web3 Ventures Inc. WEBV 5 0.5100 0.5100 0.5100 -0.0100 0.7100 0.1500 West Mining Corp. WEST 30 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Westward Gold Inc. WG 105 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 10 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0100 West Oak Gold Corp. WO 100 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 80 0.0800 0.0650 0.0800 +0.0150 0.2050 0.0250 Western Star Resources Inc. WSR 10 0.1450 0.1450 0.1450 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 407 1.5500 1.4600 1.5500 +0.1000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 1000 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 56 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0200 Xigem Technologies Corporation XIGM 10 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0050 X1 Entertainment Group Inc. XONE 1430 0.0150 0.0100 0.0100 +0.0050 0.3500 0.0050 Canadian Overseas Petroleum Limited XOP 60 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 XS Financial Inc. XSF 600 0.0350 0.0350 0.0350 -0.0150 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 4 0.0450 0.0000 0.4000 0.0450 Adastra Holdings Ltd. XTRX 220 0.2650 0.2600 0.2600 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 2127 0.0300 0.0200 0.0250 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 8760 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 BIOSENTA Inc. ZRO 19 0.4000 0.3950 0.3950 +0.1500 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.020 0.4000 0.0100 Alpha Cognition Inc. ACOG 0.320 0.385 0.4750 0.1900 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Arctic Fox Lithium Corp. AFX 0.070 0.090 0.2500 0.0550 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 AJN Resources Inc. AJN 0.325 0.350 0.4100 0.1600 Alerio Gold Corp. ALE 0.015 0.025 0.0850 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.1600 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1500 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.095 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.040 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.030 0.045 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.090 0.4000 0.0600 Inflection Resources Ltd. AUCU 0.180 0.185 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 0.030 0.040 0.1000 0.0100 Australis Capital Inc. AUSA 0.0250 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 BacTech Environmental Corporation BAC 0.085 0.090 0.1000 0.0550 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.070 0.075 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0500 0.0150 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.370 0.450 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2200 0.0900 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.120 1.270 6.2000 1.0200 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.250 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 0.155 0.175 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.125 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.100 0.380 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.115 0.130 0.3700 0.1100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.040 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 0.055 0.090 0.2200 0.0400 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.100 0.0900 0.0200 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.030 0.0700 0.0200 Crestview Exploration Inc. CRS 0.085 0.090 0.1600 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 DeepSpatial Inc. DSAI 0.070 0.080 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.2500 0.0200 Eagle Bay Resources Corp. EBR 0.015 0.020 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.135 0.170 1.2000 0.1500 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.015 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.065 0.3000 0.0400 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.215 0.240 0.6400 0.1300 Generic Gold Corp. GGC 0.050 0.060 0.2000 0.0400 Glow LifeTech Corp GLOW 0.070 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.060 0.100 0.7200 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.055 0.080 0.1000 0.0350 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4500 0.0350 Silver Hammer Mining Corp HAMR 0.145 0.145 0.3900 0.1500 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.185 0.500 0.1850 0.0500 High Tide Resources Corp. HTRC 0.075 0.090 0.3000 0.0550 Hi-View Resources Inc HVW 0.035 0.045 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.070 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.130 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Lotus Ventures Inc. J 0.030 0.035 0.0650 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.045 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0200 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 Majuba Hill Copper Corp. JUBA 0.110 0.115 0.3150 0.1150 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.040 0.095 0.2500 0.0300 KO Gold Inc. KOG 0.280 0.300 0.3200 0.3000 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leef Brands Inc. LEEF 0.020 0.025 0.1100 0.0150 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.080 0.090 0.1950 0.0700 Lowell Farms Inc. LOWL 0.375 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Modern Plant Based Foods Inc. MEAT 0.120 0.160 0.5800 0.0850 ME Therapeutics Holdings Inc. METX 0.260 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.250 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0350 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0900 0.0400 Mindset Pharma Inc. MSET 0.740 0.750 0.7500 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.030 0.045 0.1500 0.0200 Montego Resources Inc. MY 0.030 0.075 0.2500 0.0300 Meryllion Resources Corporation MYR 0.035 0.040 0.1400 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.500 0.500 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1650 0.0150 Nirvana Life Sciences Inc. NIRV 0.050 0.090 0.2350 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.080 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.050 0.080 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.100 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.030 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.050 0.0500 0.0100 Newpath Resources Inc. PATH 0.160 0.190 0.4650 0.0600 Provenance Gold Corp. PAU 0.085 0.090 0.1350 0.0400 Planet Based Foods Global Inc. PBF 0.035 0.045 0.1800 0.0300 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.100 0.110 0.2000 0.0200 Patriot Gold Corp. PGOL 0.085 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0950 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.110 0.130 0.1500 0.0550 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.050 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Psyence Group Inc PSYG 0.040 0.060 0.1800 0.0200 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.020 0.2000 0.0200 Quinsam Capital Corporation QCA 0.060 0.065 0.1000 0.0500 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0350 Rush Rare Metals Corp. RSH 0.080 0.100 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.200 0.245 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.140 0.3650 0.0900 Silverfish Resources Inc. SF 0.235 0.240 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.300 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.090 SLANG Worldwide Inc. SLNG 0.040 0.060 0.0850 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.105 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.025 0.040 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.180 0.3800 0.1500 Starmet Ventures Inc. STAR 0.085 0.160 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Supernova Metals Corp. SUPR 0.075 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.2500 0.0450 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.235 0.245 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.650 2.850 4.2000 2.0100 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1450 0.0200 The Yumy Candy Company Inc TYUM 0.275 0.285 1.2000 0.2500 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.6800 First Uranium Resources Ltd URNM 0.035 0.060 0.1750 0.0550 Puranium Energy Ltd. UX 0.100 0.120 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Vibe Growth Corporation VIBE 0.040 0.050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 0.500 0.540 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.035 0.050 0.1000 0.0200 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 Westmount Minerals Corp WMC 0.020 0.030 0.2000 0.0200 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.025 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 ZTEST Electronics Inc. ZTE 0.100 0.140 0.1300 0.0250 Trades: 9,550 Total Volume: 41,786,843 Total Value: $16,085,521 Advanced: 146 Declined: 136 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.