CNSX Trading Daily Market Summary October 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1128 0.9800 0.9100 0.9100 -0.0200 2.2800 0.4650 Axiom Capital Advisors Inc. ACA 50 0.3500 0.3500 0.3500 +0.0500 0.3500 0.1000 American Copper Development Corporation ACDX 552 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0800 ACME Lithium Inc. ACME 90 0.1550 0.1500 0.1500 +0.0150 0.8100 0.1300 Alpha Cognition Inc. ACOG 61 0.3850 0.3400 0.3850 +0.0550 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.2200 0.2100 0.2100 -0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2850 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 704 1.2200 1.1900 1.2200 +0.0100 1.3300 0.7700 Adaptogenics Health Corp. ADPT 260 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 281 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 10 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 322 0.3900 0.3900 0.3900 +0.0150 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 40 0.1400 0.1350 0.1400 +0.0100 0.8100 0.1250 NetraMark Holdings Inc. AIAI 50 0.3950 0.3950 0.3950 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 70 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 110 0.5000 0.4100 0.4100 -0.0350 1.3800 0.4050 Genesis AI Corp. AIG 4183 0.1700 0.1600 0.1650 -0.0150 0.2550 0.0200 AI-ML Innovations Inc. AIML 765 0.1100 0.1050 0.1100 -0.0050 0.2750 0.0300 AJN Resources Inc. AJN 55 0.3250 0.3000 0.3000 -0.0500 0.4100 0.1600 Alpha Copper Corp ALCU 661 0.0700 0.0650 0.0700 0.0000 0.4650 0.0650 Alerio Gold Corp. ALE 290 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 334 0.4200 0.4100 0.4100 +0.0050 0.6700 0.2000 AmmPower Corp AMMP 250 0.0800 0.0750 0.0800 +0.0100 0.4200 0.0700 American Future Fuel Corporation AMPS 215 0.2800 0.2800 0.2800 +0.0100 0.4900 0.1050 Abitibi Metals Corp. AMQ 750 0.0900 0.0900 0.0900 0.0000 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 3490 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1656 0.2400 0.1950 0.1950 -0.0300 0.4850 0.0600 ApartmentLove Inc. APLV 275 0.1700 0.1500 0.1500 -0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 10 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 72 0.1500 0.1450 0.1500 +0.0350 0.2400 0.0700 Argo Gold Inc. ARQ 436 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0650 Aretto Wellness Inc ARTO 295 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0150 Arway Corporation ARWY 559 0.5700 0.5000 0.5600 -0.1200 2.9500 0.3500 Asante Gold Corporation ASE 181 1.4600 1.3600 1.4400 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1380 0.1500 0.1500 0.1500 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 750 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 40 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 751 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0700 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 2934 0.1950 0.1550 0.1550 -0.0450 0.6300 0.1100 Inflection Resources Ltd. AUCU 390 0.1800 0.1700 0.1750 -0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 1742 0.1150 0.1100 0.1150 0.0000 0.2100 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2413 2.7300 2.2600 2.2900 -0.2200 6.0800 0.7800 Dark Star Minerals Inc. BATT 35 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 510 0.0950 0.0750 0.0750 -0.0200 0.5100 0.0500 Blueberries Medical Corp. BBM 18 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The BC Bud Corporation BCBC 1047 0.0700 0.0500 0.0500 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 54 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 1980 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 2478 0.0300 0.0200 0.0300 +0.0100 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 740 0.1800 0.1750 0.1800 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3444 0.1400 0.1350 0.1350 0.0000 0.5500 0.1200 Biome Grow Inc. BIO 265 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 20 2.6500 2.6500 2.6500 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 150 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 2 0.1500 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 125 0.2700 0.2650 0.2650 0.0000 0.6800 0.2300 Cryptoblox Technologies Inc. BLOX 1284 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 45 0.1450 0.1150 0.1450 -0.0050 0.2700 0.1000 Benjamin Hill Mining Corp BNN 10560 0.2700 0.2500 0.2700 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 6 0.2850 0.2850 0.2850 -0.0150 0.3950 0.0650 BioNxt Solutions Inc. BNXT 976 0.3000 0.2500 0.2900 +0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 325 0.5800 0.5200 0.5500 0.0000 0.8300 0.4000 Bolt Metals Corp. BOLT 0 0.4500 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 11 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 638 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 365 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 BioMark Diagnostics Inc. BUX 20 0.2900 0.2900 0.2900 +0.0200 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 270 0.4800 0.4100 0.4700 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 525 0.3000 0.2900 0.3000 0.0000 0.5300 0.1400 BZAM Ltd. BZAM 695 0.1350 0.1250 0.1300 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 320 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 240 0.1850 0.1650 0.1700 +0.0150 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 322 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 350 0.0350 0.0300 0.0350 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 3450 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 100 0.0950 0.0900 0.0950 +0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 1121 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Core Assets Corp. CC 1110 0.1250 0.1200 0.1200 -0.0100 0.4000 0.1100 Carlyle Commodities Corp. CCC 3736 0.1700 0.1500 0.1700 +0.0200 0.4000 0.0800 Canadian Copper Inc. CCI 90 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 20 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 14 0.4000 0.4000 0.4000 0.0000 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 626 0.0850 0.0800 0.0850 0.0000 0.1700 0.0550 Cartier Silver Corporation CFE 120 0.3700 0.3450 0.3450 -0.0050 0.9300 0.3100 CleanGo Innovations Inc. CGII 10 0.2000 0.2000 0.2000 +0.1500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 115 0.1150 0.1100 0.1100 -0.0150 0.3700 0.1100 ChitogenX Inc. CHGX 180 0.0950 0.0900 0.0900 -0.0050 0.3100 0.0850 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0300 0.0050 Ciscom Corp. CISC 150 0.1800 0.1700 0.1700 -0.0050 1.0500 0.1500 Cresco Labs Inc. CL 4356 2.6700 2.2600 2.3800 -0.1200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 264 0.0400 0.0400 0.0400 0.0000 0.1350 0.0150 Canadian Metals Inc. CME 1100 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 50 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 173 0.2450 0.2150 0.2200 -0.0100 11.0000 0.1750 CMP Mining Inc. CMP 0 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 60 0.1900 0.1600 0.1700 -0.0100 0.9200 0.1600 Caravan Energy Corporation CNRG 74 0.8700 0.8300 0.8300 -0.0200 0.9400 0.3500 CENTR Brands Corp. CNTR 300 0.1800 0.1750 0.1750 -0.0050 0.5000 0.1750 Collective Metals Inc. COMT 701 0.2500 0.2400 0.2450 -0.0150 0.4200 0.1000 Core One Labs Inc. COOL 40 0.2850 0.2800 0.2800 -0.0350 1.1400 0.2800 Crest Resources Inc. CRES 0 0.0600 0.0000 0.0900 0.0200 Critical Reagent Processing Corp. CRPC 1400 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 172 0.0850 0.0750 0.0800 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1710 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Forte Minerals Corp CUAU 200 0.1250 0.1250 0.1250 +0.0050 0.2000 0.1200 Cult Food Science Corp CULT 1886 0.1350 0.1000 0.1300 +0.0200 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 17308 5.8600 4.9100 4.9400 -0.6200 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 407 0.4500 0.3800 0.3850 -0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1201 0.5900 0.5500 0.5600 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 105 0.5200 0.4900 0.4900 -0.0100 0.8300 0.1750 Digicann Ventures Inc. DCNN 37 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 0 2.5000 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 980 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 56 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 55 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 148 0.1450 0.1050 0.1050 -0.0100 0.2100 0.0900 Draganfly Inc. DPRO 79 1.0500 0.9500 1.0000 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.1300 0.0000 8.5800 1.8900 DeepSpatial Inc. DSAI 80 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 41 2.9000 2.8000 2.8000 -0.1500 4.8500 1.5400 Danavation Technologies Corp. DVN 295 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 136 0.0650 0.0650 0.0650 -0.0050 0.9100 0.0500 Eagle Bay Resources Corp. EBR 200 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Element79 Gold Corp. ELEM 1750 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 70 0.0600 0.0600 0.0600 +0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 60 0.1400 0.1400 0.1400 -0.0150 1.2000 0.1400 EMP Metals Corp. EMPS 525 0.4900 0.4700 0.4750 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 4906 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 1CM Inc EPIC 98 2.2000 2.1900 2.1900 0.0000 2.2000 1.2100 Eagle Royalties Ltd. ER 850 0.1400 0.1250 0.1250 -0.0150 0.4000 0.1250 Eureka Lithium Corp. ERKA 1072 0.5600 0.5200 0.5500 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 250 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 220 0.1600 0.1550 0.1600 -0.0100 0.2000 0.0050 E79 Resources Corp ESNR 120 0.0700 0.0700 0.0700 -0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 578 0.0400 0.0300 0.0350 0.0000 0.1100 0.0300 EV Minerals Corporation EVM 0 0.1000 0.0000 0.1600 0.0900 Fabled Copper Corp. FABL 0 0.0700 0.0000 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 35 4.7000 4.1900 4.2000 -0.5000 13.5000 4.1900 FE Battery Metals Corp. FE 398 0.4000 0.3850 0.3900 -0.0100 1.3400 0.2000 55 North Mining Inc. FFF 6 0.0300 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 705 0.3300 0.3000 0.3100 0.0000 0.7800 0.0900 First Lithium Minerals Corp. FLM 3010 0.0550 0.0450 0.0550 +0.0100 0.2000 0.0450 FendX Technologies Inc. FNDX 46 0.3150 0.3150 0.3150 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 2572 0.1700 0.1550 0.1650 -0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 525 0.2000 0.1950 0.1950 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 458 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 592 0.1000 0.0950 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 288 0.1900 0.1900 0.1900 0.0000 1.7000 0.0500 Gama Explorations Inc. GAMA 565 0.1100 0.1050 0.1100 +0.0050 1.0000 0.0900 Gander Gold Corporation GAND 1175 0.0900 0.0850 0.0850 -0.0100 0.2500 0.0750 GreenBank Capital Inc. GBC 30 0.0400 0.0350 0.0350 -0.0050 0.2800 0.0250 Graph Blockchain Inc GBLC 680 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 140 0.3500 0.3200 0.3200 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 52 0.2350 0.2150 0.2250 +0.0100 0.6400 0.1300 Infinity Stone Ventures Corp GEMS 372 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 369 0.1650 0.1550 0.1550 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.2200 0.2200 0.2200 -0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 264 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0050 Golden Lake Exploration Inc. GLM 981 0.0800 0.0700 0.0700 -0.0050 0.1550 0.0450 GOAT Industries Ltd GOAT 321 0.0700 0.0700 0.0700 -0.0150 3.0000 0.0700 Go Metals Corp GOCO 200 0.0500 0.0500 0.0500 -0.0050 0.9200 0.0350 GoldHaven Resources Corp. GOH 100 0.1000 0.1000 0.1000 +0.0400 0.7200 0.0500 Goldrea Resources Corp. GOR 200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 30 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Gold Port Corporation GPO 2200 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 0 0.0500 0.0000 0.1000 0.0350 Geologica Resource Corp. GRCM 0 0.0500 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 1571 0.4200 0.3900 0.3950 +0.0150 0.9700 0.2550 Grown Rogue International Inc. GRIN 1435 0.3550 0.3400 0.3500 0.0000 0.4400 0.1000 Golden Shield Resources Inc. GSRI 2950 0.2300 0.2000 0.2300 +0.0250 0.3400 0.1500 Getchell Gold Corp. GTCH 1385 0.1300 0.1200 0.1250 -0.0050 0.5400 0.1200 Green Thumb Industries Inc. GTII 7012 14.3400 12.5000 12.5400 -1.2400 22.1800 8.6200 G2 Energy Corp. GTOO 211 0.0650 0.0600 0.0650 +0.0150 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2100 0.2000 0.2100 -0.0100 0.5300 0.1600 HAVN Life Sciences Inc. HAVN 1400 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 564 0.1550 0.1450 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 153 0.4300 0.4050 0.4050 -0.0100 0.9300 0.3800 Global Helium Corp. HECO 3 0.2250 0.0000 0.4700 0.1150 Hercules Resources Corp. HERC 195 0.1300 0.1200 0.1200 -0.0300 0.2100 0.0700 Hydrograph Clean Power Inc HG 800 0.0800 0.0700 0.0700 -0.0100 0.2250 0.0700 Heritage Mining Ltd. HML 2750 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 1656 0.0100 0.0050 0.0050 -0.0350 0.0550 0.0050 Highrock Resources Ltd. HRK 35 0.1000 0.0950 0.1000 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 1137 0.5100 0.5000 0.5100 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 30 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 396 1.6100 1.5800 1.5800 -0.0500 2.8300 1.0200 Gold Hunter Resources Inc HUNT 640 0.2500 0.2000 0.2500 +0.0250 0.4750 0.1400 Headwater Gold Inc. HWG 35 0.3150 0.3150 0.3150 +0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 922 0.2800 0.2500 0.2600 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 6085 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 465 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 1 0.9500 0.0000 3.3600 0.7000 Integrated Cyber Solutions Inc. ICS 80 0.3350 0.3300 0.3300 -0.0300 0.3600 0.3200 ThreeD Capital Inc. IDK 48 0.4200 0.4100 0.4200 +0.0100 0.5100 0.1800 Golden Independence Mining Corp. IGLD 945 0.4250 0.4000 0.4250 +0.0250 0.8200 0.1650 IM Cannabis Corp. IMCC 34 0.8000 0.8000 0.8000 -0.0500 6.4000 0.7100 Interra Copper Corp IMCX 92 0.2950 0.2800 0.2950 +0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 670 0.3250 0.2900 0.3250 +0.0200 0.5200 0.1800 ImagineAR Inc. IP 980 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 8 0.5800 0.5800 0.5800 +0.0300 1.3800 0.5200 Irwin Naturals Inc IWIN 4 1.0700 1.0200 1.0200 -0.0100 4.3500 1.0200 Izotropic Corporation IZO 6 0.2500 0.2500 0.2500 0.0000 0.8600 0.1800 37 Capital Inc. JJJ.X 450 0.0600 0.0600 0.0600 0.0000 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 615 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 100 0.3500 0.3500 0.3500 0.0000 0.5000 0.1050 Jones Soda Co JSDA 996 0.2200 0.2150 0.2150 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1 0.1200 0.0000 0.3100 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1739 1.1900 1.0200 1.0600 -0.0700 3.2100 0.4700 Juva Life Inc. JUVA 50 0.0500 0.0500 0.0500 -0.0050 0.1850 0.0400 American Potash Corp. KCL 63 0.0600 0.0500 0.0500 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1322 0.2700 0.2550 0.2550 +0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 2532 0.0700 0.0550 0.0600 -0.0100 0.3000 0.0550 Li-FT Power Ltd. LIFT 103 8.1400 7.9600 7.9600 -0.0500 16.5000 6.1600 Li-Metal Corp. LIM 5 0.2000 0.2000 0.2000 0.0000 0.6300 0.1550 SpotLite360 IOT Solutions, Inc LITE 620 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 384 0.7400 0.6500 0.7100 +0.0200 1.0200 0.3000 Lobe Sciences Ltd. LOBE 30 0.0250 0.0250 0.0250 +0.0100 0.0900 0.0150 Delota Corp. LOTA 5 0.0900 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 1 0.3800 0.0000 3.0000 0.1500 Leopard Lake Gold Corp. LP 350 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Champion Electric Metals Inc. LTHM 8056 0.1100 0.0900 0.0950 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 2780 0.2300 0.2000 0.2100 -0.0100 0.4900 0.1400 Luxxfolio Holdings Inc. LUXX 2410 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0050 Level 14 Ventures Ltd. LVL 50 0.1800 0.1800 0.1800 -0.0300 0.3000 0.1200 Myriad Uranium Corp. M 197 0.1750 0.1650 0.1650 0.0000 0.4100 0.1400 Manning Ventures Inc. MANN 1000 0.1200 0.1100 0.1100 0.0000 0.1200 0.0150 Max Power Mining Corp MAXX 490 0.4000 0.3800 0.4000 +0.0400 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 2160 0.0300 0.0250 0.0250 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 400 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 1000 0.0650 0.0600 0.0650 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5375 0.1600 0.1350 0.1400 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1 0.0050 0.0000 0.0200 0.0050 Modern Plant Based Foods Inc. MEAT 5 0.1300 0.1300 0.1300 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 310 0.0700 0.0650 0.0700 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1600 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 300 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Maple Leaf Green World Inc. MGW 55 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 92 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Minera IRL Limited MIRL 30 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 2582 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 9 0.0050 0.0000 0.0250 0.0050 Global Health Clinics Ltd. MJRX 116 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 Metallica Metals Corp MM 48 0.1450 0.1450 0.1450 -0.0100 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2085 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 91 0.2900 0.2900 0.2900 -0.0500 0.7800 0.2250 Moonbound Mining Ltd. MML 6 0.4000 0.4000 0.4000 0.0000 0.4000 0.0650 Doseology Sciences Inc MOOD 5 0.0350 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 139 3.0100 2.7000 2.7000 -0.3500 7.3500 1.1900 Marble Financial Inc. MRBL 20 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 831 0.0950 0.0800 0.0850 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 45 0.5500 0.5500 0.5500 -0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 1325 0.7400 0.7400 0.7400 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 50 0.2700 0.2700 0.2700 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 0 0.0450 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 892 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 35 0.1600 0.1600 0.1600 0.0000 0.2000 0.1350 Meryllion Resources Corporation MYR 200 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 260 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 380 0.0700 0.0500 0.0700 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 706 0.3350 0.2800 0.3350 +0.0200 0.6400 0.1400 nDatalyze Corp. NDAT 97 0.1600 0.1600 0.1600 +0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 210 0.0900 0.0850 0.0850 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 30 0.1200 0.1200 0.1200 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 60 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 22 0.4400 0.4300 0.4400 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 765 0.1100 0.1050 0.1050 0.0000 0.3350 0.0950 Nine Mile Metals Ltd. NINE 2478 0.0700 0.0550 0.0650 -0.0050 0.4600 0.0550 Northern Lights Resources Corp. NLR 2000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 New Leaf Ventures Inc. NLV 20 0.0800 0.0600 0.0600 -0.0050 0.3450 0.0600 Norsemont Mining Inc. NOM 1090 0.1300 0.1200 0.1250 -0.0100 0.4400 0.1100 Nevada Organic Phosphate Inc. NOP 2535 0.0600 0.0450 0.0450 -0.0150 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 5 0.0300 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 8 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 1070 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1275 0.2000 0.1800 0.1850 -0.0050 1.3100 0.1800 Nuran Wireless Inc. NUR 649 0.1700 0.1500 0.1550 -0.0100 0.7600 0.1500 Nevada Lithium Resources Inc. NVLH 1341 0.1850 0.1750 0.1750 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 4 0.1100 0.0000 0.4500 0.0500 EnviroGold Global Limited NVRO 135 0.1800 0.1700 0.1800 +0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 612 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 160 0.0500 0.0500 0.0500 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 10 2.4000 2.4000 2.4000 +0.1000 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 290 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimi Health Corp OPTI 25 0.1850 0.1800 0.1850 0.0000 0.3500 0.1700 Origen Resources Inc. ORGN 10 0.0400 0.0400 0.0400 0.0000 0.3500 0.0400 One World Lithium Inc. OWLI 850 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 3158 0.1300 0.1150 0.1150 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 5 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 7622 0.1100 0.0950 0.0950 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 50 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 101 0.3600 0.3400 0.3400 -0.0100 1.1500 0.2600 PUDO Inc. PDO 15 0.5000 0.4800 0.4800 -0.0200 2.1600 0.4550 Perk Labs Inc. PERK 1001 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 325 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 248 0.3200 0.3100 0.3100 +0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 650 0.1500 0.1400 0.1500 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 6585 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 ParcelPal Logistics Inc PKG 1494 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1964 0.2600 0.2300 0.2600 -0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1137 1.1000 1.0400 1.1000 +0.0600 1.1800 0.7100 Forty Pillars Mining Corp. PLLR 20 0.0400 0.0400 0.0400 +0.0200 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 1 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 749 1.0900 0.9900 1.0500 -0.0100 2.0400 0.6300 Peloton Minerals Corporation PMC 560 0.1250 0.0900 0.1250 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 205 0.0850 0.0800 0.0850 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 35 0.1500 0.1400 0.1400 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 2283 0.4500 0.4200 0.4300 +0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 70 0.2000 0.2000 0.2000 0.0000 0.7300 0.1100 PreveCeutical Medical Inc. PREV 2202 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2022 0.1850 0.1650 0.1750 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 1484 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 310 0.1400 0.1350 0.1350 -0.0050 0.2150 0.1000 PowerStone Metals Corp. PS 0 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 15 0.0550 0.0550 0.0550 0.0000 0.1100 0.0550 Platinex Inc. PTX 170 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Pushfor Tech Inc. PUSH 15 0.0700 0.0700 0.0700 -0.0200 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 4700 0.0700 0.0700 0.0700 0.0000 0.0850 0.0150 P2Earn Inc. PXE 125 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Quantum Battery Metals Corp QBAT 15 0.4100 0.4100 0.4100 0.0000 1.7000 0.2900 Quinsam Capital Corporation QCA 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Quimbaya Gold Inc. QIM 240 0.5800 0.5400 0.5800 +0.0400 0.5800 0.3400 Quebec Innovative Materials Corp. QIMC 1437 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 31530 0.0300 0.0200 0.0250 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 20 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 295 0.1950 0.1850 0.1950 +0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 242 0.0900 0.0800 0.0900 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 755 0.2000 0.1600 0.1600 -0.1000 0.8000 0.0750 Legible Inc. READ 263 0.1350 0.1300 0.1350 +0.0050 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 0 0.0000 0.0000 Rock Edge Resources Ltd. REDG 1400 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 50 0.2100 0.2050 0.2050 0.0000 0.8900 0.1800 Renforth Resources Inc. RFR 1540 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2874 0.0950 0.0950 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 470 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0300 Rise Gold Corp. RISE 2 0.2200 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 278 0.1550 0.1400 0.1450 +0.0050 0.4800 0.1000 Refined Metals Corp. RMC 100 0.0950 0.0850 0.0850 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 1076 0.4700 0.4425 0.4500 -0.0200 1.2800 0.2200 Revive Therapeutics Ltd. RVV 37 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Red White & Bloom Brands Inc. RWB 835 0.0700 0.0500 0.0650 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 20 0.0900 0.0800 0.0900 +0.0100 0.1150 0.0050 Sanu Gold Corp. SANU 17614 0.0700 0.0400 0.0700 +0.0250 0.3500 0.0400 ATHA Energy Corp. SASK 723 1.1800 1.1400 1.1600 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 110 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0600 SBD Capital Corp. SBD 0 0.0750 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 401 0.0600 0.0600 0.0600 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 10 1.7500 1.7500 1.7500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 11 0.0800 0.0000 0.3500 0.0750 Scryb Inc. SCYB 1230 0.0450 0.0400 0.0400 -0.0100 0.1650 0.0400 Sweet Earth Holdings Corporation SE 75 0.2450 0.2400 0.2450 0.0000 0.6000 0.0550 Silverfish Resources Inc. SF 395 0.2350 0.2200 0.2200 -0.0200 0.3500 0.1650 Shoal Point Energy Ltd. SHP 130 0.0400 0.0400 0.0400 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 337 0.2500 0.2450 0.2500 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 145 0.1700 0.1650 0.1700 0.0000 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 0 0.0800 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 110 0.1200 0.1200 0.1200 +0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 87 0.0450 0.0450 0.0450 -0.0100 0.0850 0.0200 Silver Dollar Resources Inc. SLV 346 0.2450 0.2300 0.2450 0.0000 0.5900 0.2250 Slave Lake Zinc Corp SLZ 1 0.0250 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 8970 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1540 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 296 0.2050 0.1950 0.1950 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 225 0.1900 0.1800 0.1800 -0.0300 0.3900 0.0700 Spey Resources Corp. SPEY 132 0.0300 0.0250 0.0300 +0.0050 0.3650 0.0250 Spirit Blockchain Capital Inc. SPIR 20 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 815 0.2300 0.2150 0.2250 0.0000 0.3700 0.1200 Spearmint Resources Inc. SPMT 2162 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0300 Spod Lithium Corp. SPOD 0 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 12 0.2500 0.2500 0.2500 0.0000 0.3750 0.0050 StateHouse Holdings Inc STHZ 622 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0050 SolarBank Corporation SUNN 80 8.8000 8.1000 8.4500 -0.5500 10.2000 1.7500 SWMBRD Sports Inc. SWIM 10 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 3965 0.1200 0.1050 0.1100 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 2747 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0400 TAAT Global Alternatives Inc. TAAT 26 0.3900 0.3700 0.3700 -0.0200 0.7800 0.0550 Taurus Gold Corp. TAUR 233 0.1400 0.1200 0.1200 -0.0150 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2225 0.1650 0.1600 0.1650 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 3107 0.7600 0.7000 0.7500 +0.0300 1.5200 0.2350 Canadian Nexus Team Ventures Corp TEAM 0 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 75 0.2350 0.2300 0.2300 -0.0150 0.3100 0.1300 Tevano Systems Holdings Inc. TEVO 3153 0.0300 0.0250 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 120 0.2600 0.2300 0.2300 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 45 0.3650 0.3400 0.3400 -0.0550 4.7500 0.3100 1933 Industries Inc. TGIF 506 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 30 0.0200 0.0200 0.0200 -0.0300 0.1300 0.0200 THC Biomed Intl Ltd THC 480 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 11670 0.1200 0.0950 0.1000 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 34 2.6500 2.6500 2.6500 +0.1400 4.2000 2.0100 Temas Resources Corp. TMAS 194 0.1300 0.1300 0.1300 +0.0150 0.6300 0.0300 EGF Theramed Health Corp. TMED 1 0.3850 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 960 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 230 0.0700 0.0650 0.0650 +0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 31 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 135 0.4800 0.4750 0.4800 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 437 0.1850 0.1700 0.1850 0.0000 0.6500 0.1250 Tarachi Gold Corp. TRG 912 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0200 Red Light Holland Corp. TRIP 3129 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 70 0.7500 0.7500 0.7500 0.0000 0.8500 0.1200 Treatment.com International Inc. TRUE 420 0.4600 0.3400 0.4500 +0.2250 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2069 7.4500 6.6700 6.9000 -0.2200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 39 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 2353 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0700 The Yumy Candy Company Inc TYUM 25 0.2750 0.2550 0.2550 +0.0050 1.2000 0.2500 Global UAV Technologies Ltd. UAV 7 0.1600 0.1600 0.1600 0.0000 0.4100 0.1400 Ubique Minerals Limited UBQ 10 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 9 0.3500 0.3500 0.3500 -0.0200 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.5600 0.5600 0.5600 -0.0100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 280 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 12 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 1596 0.3200 0.2950 0.3150 +0.0050 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 1 3.9700 0.0000 4.0500 3.7000 NameSilo Technologies Corp. URL 5 0.1850 0.1850 0.1850 0.0000 0.2150 0.1300 First American Uranium Inc. URM 394 0.1100 0.1050 0.1100 +0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 299 0.1750 0.1500 0.1600 -0.0150 0.2800 0.1500 American Pacific Mining Corp. USGD 230 0.2100 0.2000 0.2050 +0.0100 0.4950 0.1900 Kraken Energy Corp. UUSA 555 0.2550 0.2450 0.2500 -0.0050 0.6100 0.2100 Puranium Energy Ltd. UX 2 0.1000 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 700 0.3400 0.3300 0.3350 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 335 0.2900 0.2750 0.2850 +0.0050 0.3700 0.1850 Vibe Growth Corporation VIBE 350 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 5150 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 6213 0.0400 0.0400 0.0400 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 520 0.2000 0.1800 0.1900 +0.0100 0.3600 0.0500 Voltage Metals Corp. VOLT 3300 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 722 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 XR Immersive Tech Inc. VRAR 660 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Vortex Energy Corp. VRTX 5449 0.5500 0.4800 0.4800 -0.0700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1364 0.0500 0.0450 0.0450 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 175 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 413 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 505 0.1300 0.1250 0.1300 +0.0050 0.2400 0.1100 Web3 Ventures Inc. WEBV 6 0.5100 0.5100 0.5100 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 1 0.0450 0.0000 0.0950 0.0200 Westward Gold Inc. WG 1527 0.1100 0.1000 0.1000 0.0000 0.2000 0.0600 American Aires Inc. WIFI 105 0.1200 0.1050 0.1050 +0.0050 0.1500 0.0100 Earthwise Minerals Corp. WISE 150 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Westmount Minerals Corp WMC 500 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Western Star Resources Inc. WSR 170 0.1500 0.1450 0.1450 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 147 1.5400 1.4800 1.5000 -0.0500 1.9800 0.8700 Xebra Brands Ltd XBRA 10 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 941 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 18 0.2600 0.2600 0.2600 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1624 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 25686 0.0200 0.0100 0.0200 +0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 10300 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.020 0.4000 0.0100 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.030 0.040 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.015 0.020 0.0250 0.0050 Alma Gold Inc. ALMA 0.050 0.060 0.1600 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.095 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.155 0.185 0.3000 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.040 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.030 0.045 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.030 0.040 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.080 0.095 0.5700 0.0750 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.1000 0.0150 BacTech Environmental Corporation BAC 0.085 0.090 0.1000 0.0550 Body and Mind Inc. BAMM 0.085 0.115 0.1550 0.0450 Bird River Resources Inc. BDR 0.075 0.100 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0500 0.0150 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.080 1.250 6.2000 1.0200 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.040 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.090 0.2200 0.0400 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Captor Capital Corp CPTR 0.110 0.125 0.2850 0.1050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.035 0.045 0.0900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.2500 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.025 0.030 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.110 0.120 0.4200 0.0650 E-Power Resources Inc. EPR 0.065 0.075 1.1500 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.015 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.385 0.395 0.8000 0.3050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.090 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.210 0.295 0.3100 0.0600 Generic Gold Corp. GGC 0.050 0.060 0.2000 0.0400 General Copper Gold Corp. GGLD 0.060 0.090 0.1550 0.0300 Gemina Laboratories Ltd GLAB 0.490 0.500 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.090 0.125 0.3000 0.0650 Glow LifeTech Corp GLOW 0.070 0.080 0.1400 0.0500 Gelum Resources Ltd. GMR 0.110 0.115 0.2500 0.0800 Gnomestar Craft Inc GNOM Greenhawk Resources Inc. GRHK 0.085 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Cypherpunk Holdings Inc. HODL 0.075 0.085 0.1350 0.0600 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.240 0.400 0.1850 0.0500 Hi-View Resources Inc HVW 0.035 0.045 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.090 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.130 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.045 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.035 0.0650 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 Jolt Health Inc. JOLT 0.005 0.010 0.1500 0.0050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.040 0.095 0.2500 0.0300 KO Gold Inc. KOG 0.280 0.300 0.3200 0.3000 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.065 0.095 0.1950 0.0600 Leef Brands Inc. LEEF 0.020 0.025 0.1100 0.0150 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.650 0.930 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 0.090 0.100 0.2050 0.0900 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Metalite Resources Inc. METL 0.005 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 0.255 1.000 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minas Metals Ltd. MINA 0.100 0.140 0.4000 0.0450 Maven Brands Inc MJ 0.0600 0.0150 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.200 0.365 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0350 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Molten Metals Corp. MOLT 0.050 0.080 0.2450 0.0250 Moss Genomics Inc. MOSS 0.050 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.030 0.045 0.1500 0.0200 MetaWorks Platforms, Inc. MWRK 0.050 0.060 0.2100 0.0300 Montego Resources Inc. MY 0.030 0.075 0.2500 0.0300 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.100 0.0900 0.0400 NetCents Technology Inc. NC 0.500 0.500 Class 1 Nickel and Technologies Limited NICO 0.030 0.045 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.070 0.090 0.2350 0.0200 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.055 0.080 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.095 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.030 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.025 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0200 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.050 0.0500 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.085 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.100 0.105 0.2700 0.0150 Pampa Metals Corporation PM 0.040 0.060 0.3200 0.0200 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.045 0.050 0.3500 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.060 0.1500 0.0400 Pasinex Resources Limited PSE 0.035 0.055 0.0550 0.0250 Psyence Group Inc PSYG 0.055 0.060 0.1800 0.0200 Pursuit Gold Corp PUGS 0.400 1.300 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0300 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0350 Red Metal Resources Ltd. RMES 0.015 0.025 0.1500 0.0100 Rush Rare Metals Corp. RSH 0.080 0.100 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.040 0.065 0.1250 0.0250 Seahawk Gold Corp. SEAG 0.110 0.140 0.3650 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.600 0.900 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.300 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.150 0.200 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.030 0.035 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.175 0.3800 0.1500 Starmet Ventures Inc. STAR 0.085 0.160 0.3000 0.1000 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 StrategX Elements Corp. STGX 0.100 0.190 0.6000 0.0800 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.510 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.075 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.045 0.080 0.2900 0.0300 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.070 0.085 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.035 0.055 0.1300 0.0400 Torrent Gold Inc. TGLD 0.095 0.115 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1450 0.0200 Two Hands Corporation TWOH 0.460 0.740 0.5100 0.0050 Urbana Corporation URB 4.7000 3.7100 First Uranium Resources Ltd URNM 0.035 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0300 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Volta Metals Ltd. VLTA 0.120 0.180 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.500 0.550 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO West Mining Corp. WEST 0.015 0.020 0.1100 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.030 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.3500 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.050 0.075 0.1700 0.0700 XS Financial Inc. XSF 0.025 0.040 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.030 0.060 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 BIOSENTA Inc. ZRO 0.310 0.390 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.090 0.135 0.1300 0.0250 Trades: 11,503 Total Volume: 45,158,843 Total Value: $26,741,788 Advanced: 105 Declined: 168 Unchanged: 549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.