CNSX Trading Daily Market Summary October 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 10 0.9200 0.9100 0.9200 +0.0100 2.2800 0.4650 Axiom Capital Advisors Inc. ACA 52 0.3700 0.3700 0.3700 +0.0200 0.3700 0.1000 American Copper Development Corporation ACDX 1570 0.1000 0.0900 0.1000 +0.0100 0.3600 0.0800 ACME Lithium Inc. ACME 39 0.1650 0.1400 0.1400 -0.0100 0.8100 0.1300 Alpha Cognition Inc. ACOG 39 0.3900 0.3900 0.3900 +0.0050 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 78 0.2000 0.2000 0.2000 -0.0100 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 1103 1.2600 1.1700 1.2100 -0.0100 1.3300 0.7700 Advantex Marketing International Inc. ADX 7216 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 350 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 250 0.3800 0.3000 0.3800 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 911 0.1450 0.1000 0.1200 -0.0200 0.8100 0.1000 NetraMark Holdings Inc. AIAI 105 0.3900 0.3900 0.3900 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 85 0.4900 0.3750 0.4700 +0.0600 1.3800 0.3750 Genesis AI Corp. AIG 2473 0.1650 0.1500 0.1500 -0.0150 0.2550 0.0200 AI-ML Innovations Inc. AIML 2094 0.1300 0.1050 0.1300 +0.0200 0.2750 0.0300 Alpha Copper Corp ALCU 20 0.0650 0.0650 0.0650 -0.0050 0.4650 0.0650 Ambari Brands Inc. AMB 210 0.4100 0.4100 0.4100 0.0000 0.6700 0.2000 AmmPower Corp AMMP 1130 0.0850 0.0750 0.0850 +0.0050 0.4200 0.0700 American Future Fuel Corporation AMPS 315 0.2800 0.2800 0.2800 0.0000 0.4900 0.1050 Abitibi Metals Corp. AMQ 2100 0.0900 0.0850 0.0900 0.0000 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 11983 0.0800 0.0700 0.0750 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4493 0.2300 0.1950 0.2300 +0.0350 0.4850 0.0600 ApartmentLove Inc. APLV 60 0.1500 0.1500 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 0 0.0200 0.0000 0.0250 0.0050 Argo Gold Inc. ARQ 110 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0650 Arway Corporation ARWY 50 0.6400 0.5000 0.5000 -0.0600 2.9500 0.3500 Asante Gold Corporation ASE 102 1.4500 1.3500 1.4200 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 150 0.1400 0.1400 0.1400 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 1810 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 83 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 70 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 1080 0.0800 0.0750 0.0800 +0.0100 0.3500 0.0700 Athena Gold Corporation ATHA 600 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 40 0.0900 0.0900 0.0900 0.0000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 253 0.1600 0.1600 0.1600 +0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 310 0.1800 0.1750 0.1750 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 2722 0.1150 0.1000 0.1150 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 5 0.0950 0.0000 0.5700 0.0750 Axcap Ventures Inc. AXCP 8 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 715 2.4500 2.3000 2.3900 +0.1000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 0 0.0200 0.0000 0.0800 0.0150 BacTech Environmental Corporation BAC 300 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 30 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 0 0.0750 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 113 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 12 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0600 Big Gold Inc. BG 7112 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 BIGG Digital Assets Inc BIGG 2136 0.1400 0.1350 0.1400 +0.0050 0.5500 0.1200 Blender Bites Limited BITE 171 2.6500 2.5000 2.5000 -0.1500 7.1200 1.4000 Belgravia Hartford Capital Inc. BLGV 376 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 6 0.1500 0.1500 0.1500 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 1 0.2650 0.0000 0.6800 0.2300 Cryptoblox Technologies Inc. BLOX 3142 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Benjamin Hill Mining Corp BNN 6315 0.2700 0.2550 0.2700 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 26 0.3000 0.2850 0.3000 +0.0150 0.3950 0.0650 BioNxt Solutions Inc. BNXT 1205 0.3000 0.2650 0.2700 -0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 165 0.5700 0.5500 0.5500 0.0000 0.8300 0.4000 Bolt Metals Corp. BOLT 5 0.4000 0.4000 0.4000 -0.0500 0.9500 0.3500 Bluesky Digital Assets Corp. BTC 1631 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 400 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 BioMark Diagnostics Inc. BUX 10 0.2800 0.2800 0.2800 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 80 0.4800 0.4450 0.4800 +0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 565 0.3100 0.3000 0.3000 0.0000 0.5300 0.1400 BZAM Ltd. BZAM 147 0.1350 0.1300 0.1350 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 9116 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 32 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 20 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 90 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 520 0.0850 0.0750 0.0750 -0.0200 0.1500 0.0750 CAT Strategic Metals Corporation CAT 10 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Core Assets Corp. CC 1720 0.1150 0.1100 0.1150 -0.0050 0.4000 0.1100 Carlyle Commodities Corp. CCC 3660 0.1900 0.1700 0.1750 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 460 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 500 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 348 0.3900 0.3100 0.3500 -0.0500 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 1240 0.0850 0.0750 0.0750 -0.0100 0.1700 0.0550 Cerro Grande Mining Corporation CEG 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 367 0.3500 0.3400 0.3400 -0.0050 0.9300 0.3100 CleanGo Innovations Inc. CGII 1 0.2000 0.0000 1.3500 0.0500 Ciscom Corp. CISC 776 0.1800 0.1600 0.1650 -0.0050 1.0500 0.1500 Cresco Labs Inc. CL 834 2.4000 2.2200 2.2500 -0.1300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 250 0.0400 0.0400 0.0400 0.0000 0.1350 0.0150 Clarity Metals Corp. CMET 2509 0.0900 0.0400 0.0900 +0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 270 0.2200 0.2000 0.2000 -0.0200 11.0000 0.1750 CMP Mining Inc. CMP 250 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 100 0.1800 0.1600 0.1700 0.0000 0.9200 0.1600 Caravan Energy Corporation CNRG 552 0.8200 0.7700 0.7700 -0.0600 0.9400 0.3500 Collective Metals Inc. COMT 10 0.2500 0.2500 0.2500 +0.0050 0.4200 0.1000 Core One Labs Inc. COOL 48 0.2900 0.2800 0.2900 +0.0100 1.1400 0.2800 Captor Capital Corp CPTR 5 0.1100 0.1100 0.1100 0.0000 0.2850 0.1050 Crest Resources Inc. CRES 186 0.0350 0.0350 0.0350 -0.0250 0.0900 0.0200 Carson River Ventures Corp. CRIV 30 0.1000 0.1000 0.1000 +0.0200 0.1300 0.0300 Crestview Exploration Inc. CRS 180 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 730 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 30 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cult Food Science Corp CULT 2756 0.1300 0.1200 0.1200 -0.0100 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 2454 5.1600 4.9000 5.1000 +0.1600 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 10 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 65 0.4100 0.3800 0.3950 +0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2405 0.5800 0.5100 0.5100 -0.0500 1.7100 0.5100 Discovery Lithium Inc. DCLI 42 0.4900 0.4800 0.4800 -0.0100 0.8300 0.1750 Digicann Ventures Inc. DCNN 202 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 Delta Cleantech Inc. DELT 31 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 100 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 90 0.0600 0.0600 0.0600 -0.0200 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1 0.1050 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 631 1.0000 0.9600 1.0000 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 2.0200 2.0200 2.0200 -0.1100 8.5800 1.8900 DeepSpatial Inc. DSAI 811 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 11 0.1200 0.1200 0.1200 0.0000 0.2500 0.0200 Defence Therapeutics Inc DTC 117 2.7500 2.6000 2.7500 -0.0500 4.8500 1.5400 Danavation Technologies Corp. DVN 10 0.0650 0.0650 0.0650 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0650 0.0000 0.9100 0.0500 Eagle Bay Resources Corp. EBR 3895 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Element79 Gold Corp. ELEM 825 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 986 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0450 EMP Metals Corp. EMPS 863 0.5000 0.4800 0.4900 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 90 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 1CM Inc EPIC 96 2.1800 2.1600 2.1800 -0.0100 2.2000 1.2100 E-Power Resources Inc. EPR 10 0.0750 0.0750 0.0750 +0.0100 1.1500 0.0650 Eagle Royalties Ltd. ER 37 0.1400 0.1400 0.1400 +0.0150 0.4000 0.1250 Eureka Lithium Corp. ERKA 662 0.5500 0.5300 0.5500 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 6371 0.0600 0.0550 0.0550 0.0000 0.1550 0.0450 EnviroMetal Technologies Inc. ETI 160 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 Etruscus Resources Corp. ETR 840 0.0400 0.0350 0.0350 0.0000 0.1950 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 30 4.2500 4.1000 4.2000 0.0000 13.5000 4.1000 Fandifi Technology Corp. FDM 30 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 382 0.4000 0.3800 0.3900 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 0 0.0300 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 320 0.3100 0.3000 0.3050 -0.0050 0.7800 0.0900 First Lithium Minerals Corp. FLM 852 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 465 0.3200 0.3100 0.3150 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 2173 0.1750 0.1600 0.1750 +0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 333 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1410 0.1950 0.1900 0.1900 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 40 0.0400 0.0400 0.0400 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2100 0.1150 0.1000 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 155 0.1900 0.1800 0.1800 -0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 5000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 585 0.1100 0.1050 0.1100 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 318 0.0950 0.0850 0.0950 +0.0100 0.2500 0.0750 Graph Blockchain Inc GBLC 150 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 423 0.3400 0.3100 0.3100 -0.0100 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 105 0.2250 0.2100 0.2250 0.0000 0.6400 0.1300 Great Eagle Gold Corp. GEGC 75 0.2100 0.2100 0.2100 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 431 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 200 0.1600 0.1400 0.1500 -0.0050 0.2100 0.0350 Generic Gold Corp. GGC 1790 0.0500 0.0450 0.0450 -0.0100 0.2000 0.0400 Global Hemp Group Inc. GHG 170 0.0300 0.0300 0.0300 0.0000 0.0900 0.0050 Gemina Laboratories Ltd GLAB 0 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 210 0.1250 0.0850 0.1250 +0.0050 0.3000 0.0650 Golden Lake Exploration Inc. GLM 50 0.0700 0.0700 0.0700 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 200 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0500 GoldHaven Resources Corp. GOH 4 0.1000 0.0000 0.7200 0.0500 Goldrea Resources Corp. GOR 650 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 8 0.0500 0.0000 0.1000 0.0350 Green Bridge Metals Corporation GRBM 450 0.1300 0.1100 0.1200 +0.1200 0.1300 0.1100 Geologica Resource Corp. GRCM 100 0.0350 0.0300 0.0300 -0.0200 0.2500 0.0300 Madison Metals Inc. GREN 1912 0.4300 0.4000 0.4150 +0.0200 0.9200 0.2550 Grown Rogue International Inc. GRIN 470 0.3550 0.3400 0.3550 +0.0050 0.4400 0.1000 Golden Shield Resources Inc. GSRI 9562 0.2050 0.1650 0.1800 -0.0500 0.3400 0.1500 Getchell Gold Corp. GTCH 540 0.1300 0.1250 0.1250 0.0000 0.5400 0.1200 Green Thumb Industries Inc. GTII 473 12.9400 12.5100 12.7700 +0.2300 22.1800 8.6200 G2 Energy Corp. GTOO 64 0.0650 0.0650 0.0650 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2100 0.2050 0.2100 0.0000 0.5300 0.1600 HAVN Life Sciences Inc. HAVN 10 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 1536 0.1500 0.1450 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 585 0.4100 0.4000 0.4000 -0.0050 0.9300 0.3800 Global Helium Corp. HECO 552 0.2550 0.2200 0.2550 +0.0300 0.4700 0.1150 Herbal Dispatch Inc. HERB 435 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 200 0.1250 0.1250 0.1250 +0.0050 0.2100 0.0700 Hydrograph Clean Power Inc HG 290 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 3800 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 20 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 350 0.0850 0.0750 0.0750 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 30 0.1000 0.1000 0.1000 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 818 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 17 0.4000 0.4000 0.4000 +0.1600 0.4000 0.0500 High Tide Resources Corp. HTRC 1361 0.0950 0.0900 0.0900 +0.0150 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 54 1.6000 1.5500 1.6000 +0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 320 0.2550 0.2100 0.2100 -0.0400 0.4750 0.1400 Headwater Gold Inc. HWG 110 0.3150 0.3100 0.3100 -0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 508 0.2950 0.2800 0.2800 +0.0200 0.3800 0.1100 infinitii ai inc. IAI 3385 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 International Battery Metals Ltd. IBAT 12 0.9600 0.9600 0.9600 +0.0100 3.3600 0.7000 Integrated Cyber Solutions Inc. ICS 9 0.3500 0.3500 0.3500 +0.0200 0.3600 0.3200 ThreeD Capital Inc. IDK 145 0.4000 0.4000 0.4000 -0.0200 0.5100 0.1800 Golden Independence Mining Corp. IGLD 245 0.4200 0.3950 0.3950 -0.0300 0.8200 0.1650 IM Cannabis Corp. IMCC 1 0.8000 0.0000 6.4000 0.7100 Interra Copper Corp IMCX 225 0.2850 0.2800 0.2800 -0.0150 0.9200 0.1800 InnoCan Pharma Corporation INNO 330 0.3250 0.3100 0.3200 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 4755 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 ICEsoft Technologies Canada Corp. ISFT 0 0.0500 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 1 1.1000 1.1000 1.1000 +0.0800 4.3500 1.0200 Izotropic Corporation IZO 149 0.2800 0.2600 0.2750 +0.0250 0.8600 0.1800 Lotus Ventures Inc. J 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 37 Capital Inc. JJJ.X 480 0.0600 0.0600 0.0600 0.0000 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 1022 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0200 JKS Resources Inc. JKS 4000 0.3300 0.3300 0.3300 -0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 37 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Jones Soda Co JSDA 485 0.2400 0.2300 0.2400 +0.0250 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 188 0.1200 0.1100 0.1100 -0.0100 0.3100 0.1100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1003 1.0800 1.0300 1.0300 -0.0300 3.2100 0.4700 Juva Life Inc. JUVA 71 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 American Potash Corp. KCL 15 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 KO Gold Inc. KOG 135 0.3000 0.2800 0.3000 -0.0100 0.3200 0.2800 Kuya Silver Corporation KUYA 35 0.2550 0.2550 0.2550 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 245 0.0600 0.0550 0.0600 0.0000 0.3000 0.0550 Leef Brands Inc. LEEF 10 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 Li-FT Power Ltd. LIFT 205 8.0000 7.9500 7.9500 -0.0100 16.5000 6.1600 Li-Metal Corp. LIM 530 0.2000 0.1950 0.1950 -0.0050 0.6300 0.1550 SpotLite360 IOT Solutions, Inc LITE 5974 0.0300 0.0100 0.0300 -0.0050 0.1400 0.0100 Lithos Energy Ltd. LITS 370 0.7600 0.6700 0.7200 +0.0100 1.0200 0.3000 Delota Corp. LOTA 26 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 0 0.3800 0.0000 3.0000 0.1500 Leopard Lake Gold Corp. LP 100 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Champion Electric Metals Inc. LTHM 4840 0.0950 0.0900 0.0900 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 4515 0.2250 0.1850 0.1850 -0.0250 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2068 0.1000 0.0900 0.0950 -0.0050 0.2050 0.0900 Level 14 Ventures Ltd. LVL 50 0.2000 0.2000 0.2000 +0.0200 0.3000 0.1200 Myriad Uranium Corp. M 116 0.1750 0.1700 0.1700 +0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 1804 0.1100 0.1050 0.1050 -0.0050 0.1200 0.0150 Max Power Mining Corp MAXX 431 0.4000 0.3750 0.4000 0.0000 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 812 0.0300 0.0250 0.0300 +0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 1 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4485 0.1550 0.1150 0.1200 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0200 0.0050 Medaro Mining Corp. MEDA 1150 0.0700 0.0700 0.0700 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 28 0.1600 0.1550 0.1600 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 70 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0300 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 5 0.0300 0.0000 0.4000 0.0200 Mistango River Resources Inc. MIS 4310 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 10 0.0050 0.0000 0.0250 0.0050 Mayo Lake Minerals Inc. MLKM 11 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0100 Metallica Metals Corp MM 200 0.1450 0.1450 0.1450 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 20 0.2900 0.2900 0.2900 0.0000 0.7800 0.2250 Marret Multi-Strategy Income Fund A MMF.UN 3 0.0050 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 15 0.0600 0.0600 0.0600 -0.0300 0.1400 0.0100 Moonbound Mining Ltd. MML 0 0.4000 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 191 0.0600 0.0600 0.0600 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 0 0.0350 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 116 2.9700 2.7300 2.9700 +0.2700 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 971 0.0900 0.0800 0.0850 0.0000 0.1900 0.0350 MariMed Inc. MRMD 15 0.5600 0.5400 0.5400 -0.0100 1.0000 0.3000 Mindset Pharma Inc. MSET 42 0.7400 0.7400 0.7400 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 43 0.3000 0.2600 0.2600 -0.0100 0.9800 0.2000 Musk Metals Corp MUSK 0 0.0450 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 1785 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 100 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Montego Resources Inc. MY 72 0.0300 0.0050 0.0050 -0.0250 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 6425 0.1650 0.1500 0.1500 -0.0100 0.2000 0.1350 Meryllion Resources Corporation MYR 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 300 0.0400 0.0350 0.0350 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 110 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 125 0.3000 0.3000 0.3000 -0.0350 0.6400 0.1400 nDatalyze Corp. NDAT 170 0.1600 0.1600 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 250 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 100 0.1150 0.1150 0.1150 -0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 8986 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Exploits Discovery Corp. NFLD 45 0.1050 0.1050 0.1050 0.0000 0.3350 0.0950 Nine Mile Metals Ltd. NINE 520 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 510 0.1000 0.0800 0.1000 +0.0100 0.2350 0.0200 Norsemont Mining Inc. NOM 680 0.1300 0.0750 0.1100 -0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 290 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 781 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 4 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 490 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 794 0.1900 0.1750 0.1750 -0.0100 1.3100 0.1750 Nuran Wireless Inc. NUR 2263 0.1600 0.1500 0.1500 -0.0050 0.7600 0.1500 Nevada Lithium Resources Inc. NVLH 1333 0.1800 0.1700 0.1750 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 40 0.1100 0.1100 0.1100 0.0000 0.4500 0.0500 Nuinsco Resources Limited NWI 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1630 0.0500 0.0500 0.0500 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 8 2.3100 2.3000 2.3000 -0.1000 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 218 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0350 Organic Potash Corporation OPC 380 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 334 0.1800 0.1700 0.1700 -0.0150 0.3450 0.1700 Origen Resources Inc. ORGN 14940 0.0400 0.0300 0.0350 -0.0050 0.3500 0.0300 One World Lithium Inc. OWLI 1020 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 1775 0.1200 0.1100 0.1150 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 357 0.1900 0.1400 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 1749 0.1000 0.0900 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 240 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0300 POSaBIT Systems Corporation PBIT 819 0.4000 0.3700 0.3950 +0.0550 1.1500 0.2600 Perk Labs Inc. PERK 652 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 750 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 690 0.3100 0.2700 0.3100 0.0000 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 28 0.1450 0.1350 0.1450 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 510 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 ParcelPal Logistics Inc PKG 1750 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3807 0.3000 0.2450 0.3000 +0.0400 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1083 1.1600 1.1000 1.1400 +0.0400 1.1800 0.7100 Playground Ventures Inc. PLAY 2310 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 125 0.0250 0.0250 0.0250 -0.0150 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 970 0.0300 0.0150 0.0300 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 245 1.0700 0.9800 0.9900 -0.0600 2.0400 0.6300 Peloton Minerals Corporation PMC 22 0.1200 0.1000 0.1200 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 714 0.0850 0.0750 0.0750 -0.0100 0.1600 0.0250 Prisma Exploration Inc PMS 100 0.1100 0.1000 0.1000 -0.0200 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 10 0.1500 0.1500 0.1500 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 1384 0.4550 0.4300 0.4500 +0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 426 0.1900 0.1850 0.1900 -0.0100 0.7300 0.1100 PreveCeutical Medical Inc. PREV 820 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 440 0.1750 0.1700 0.1750 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 44 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 122 0.1300 0.1300 0.1300 -0.0050 0.2150 0.1000 Prudent Minerals Corp. PRUD 100 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0400 PowerStone Metals Corp. PS 900 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0150 Pasinex Resources Limited PSE 50 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 1550 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Platinex Inc. PTX 870 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 9340 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0700 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 20 0.0650 0.0650 0.0650 -0.0050 0.0850 0.0150 P2Earn Inc. PXE 0 0.0200 0.0000 0.2000 0.0200 Quinsam Capital Corporation QCA 430 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Quimbaya Gold Inc. QIM 80 0.6200 0.4500 0.4500 -0.1300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 100 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1080 0.0250 0.0200 0.0250 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 779 0.0150 0.0100 0.0100 -0.0050 0.2700 0.0100 Railtown AI Technologies Inc RAIL 95 0.1850 0.1800 0.1800 -0.0150 0.2850 0.0700 Rumble Resources Inc. RB 0 0.0000 0.0000 Archer Exploration Corp. RCHR 12 0.0900 0.0900 0.0900 0.0000 0.7800 0.0650 RDARS Inc. RDRS 169 0.1600 0.1300 0.1350 -0.0250 0.8000 0.0750 Legible Inc. READ 140 0.1400 0.1350 0.1350 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 620 0.2100 0.1950 0.1950 -0.0100 0.8900 0.1800 Renforth Resources Inc. RFR 90 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 6468 0.0950 0.0900 0.0900 -0.0050 0.1150 0.0800 Royalties Inc. RI 481 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 RIV Capital Inc. RIV 19 0.1600 0.1600 0.1600 +0.0150 0.4800 0.1000 Rockland Resources Ltd RKL 450 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0300 Refined Metals Corp. RMC 20 0.0950 0.0950 0.0950 +0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 845 0.4650 0.4425 0.4650 +0.0150 1.2800 0.2200 Rush Rare Metals Corp. RSH 65 0.0800 0.0700 0.0700 -0.0300 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1840 0.0300 0.0300 0.0300 -0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 433 0.0600 0.0550 0.0550 -0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 51 0.0800 0.0800 0.0800 -0.0100 0.1150 0.0050 Sanu Gold Corp. SANU 1330 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 1621 1.1600 1.0900 1.1100 -0.0500 1.9000 0.7700 Sassy Gold Corp. SASY 100 0.0700 0.0700 0.0700 0.0000 0.2600 0.0600 SBD Capital Corp. SBD 18 0.0500 0.0500 0.0500 -0.0250 0.4800 0.0500 Scope Carbon Corp. SCPE 5 1.7500 1.7500 1.7500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 1050 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0700 Scryb Inc. SCYB 2560 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Sweet Earth Holdings Corporation SE 0 0.2450 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 1 0.1100 0.0000 0.3650 0.0900 Sensor Technologies Corp SENS 318 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Sharc International Systems Inc. SHRC 125 0.2500 0.2450 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 170 0.1650 0.1600 0.1600 -0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 535 0.0650 0.0600 0.0600 -0.0200 0.0800 0.0100 Sekur Private Data Ltd. SKUR 180 0.1350 0.1350 0.1350 +0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 10 0.0600 0.0600 0.0600 +0.0150 0.0750 0.0200 Silver Dollar Resources Inc. SLV 5 0.2500 0.2500 0.2500 +0.0050 0.5900 0.2250 Slave Lake Zinc Corp SLZ 1500 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 11440 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 20 0.1950 0.1950 0.1950 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1300 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 1469 0.1800 0.1650 0.1700 -0.0100 0.3900 0.0750 Spey Resources Corp. SPEY 100 0.0300 0.0250 0.0250 -0.0050 0.3650 0.0250 Spacefy Inc. SPFY 342 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Safe Supply Streaming Co Ltd. SPLY 3151 0.2200 0.2000 0.2050 -0.0200 0.3700 0.1200 Spearmint Resources Inc. SPMT 4220 0.0350 0.0300 0.0300 0.0000 0.0750 0.0300 Spod Lithium Corp. SPOD 240 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 3 0.2500 0.0000 0.3750 0.0050 StateHouse Holdings Inc STHZ 20 0.0600 0.0600 0.0600 0.0000 0.2700 0.0050 Silverstock Metals Inc. STK 100 0.1300 0.1300 0.1300 +0.0300 0.1600 0.0800 Starrex International Ltd. STX 6 0.5000 0.5000 0.5000 0.0000 2.2600 0.5000 SolarBank Corporation SUNN 215 8.9100 8.3000 8.7000 +0.2500 10.2000 1.7500 SWMBRD Sports Inc. SWIM 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 5355 0.1100 0.1000 0.1000 -0.0100 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 158 0.3750 0.3500 0.3500 -0.0200 0.7800 0.0550 Taurus Gold Corp. TAUR 23 0.1450 0.1400 0.1400 +0.0200 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 715 0.1700 0.1550 0.1600 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 2883 0.7600 0.6700 0.6700 -0.0800 1.5200 0.2350 Telescope Innovations Corp. TELI 1291 0.2200 0.1900 0.2000 -0.0300 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 70 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Tevano Systems Holdings Inc. TEVO 2286 0.0350 0.0250 0.0350 +0.0100 0.1950 0.0100 Targa Exploration Corp. TEX 360 0.2200 0.2000 0.2150 -0.0150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 118 0.4100 0.3500 0.4100 +0.0700 4.7500 0.3100 1933 Industries Inc. TGIF 341 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 811 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 315 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0350 Cansortium Inc. TIUM.U 355 0.1000 0.1000 0.1000 0.0000 0.2000 0.0600 Temas Resources Corp. TMAS 45 0.1400 0.1300 0.1400 +0.0100 0.6300 0.0300 Tartisan Nickel Corp. TN 555 0.0700 0.0600 0.0600 -0.0050 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 1470 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 430 0.4800 0.4700 0.4700 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1143 0.2000 0.1800 0.2000 +0.0150 0.6500 0.1250 Red Light Holland Corp. TRIP 8064 0.0700 0.0600 0.0600 -0.0100 0.1650 0.0600 Treatment.com International Inc. TRUE 206 0.4800 0.3300 0.4800 +0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 882 6.9800 6.7100 6.9500 +0.0500 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 100 0.1050 0.1050 0.1050 -0.0050 0.1600 0.0700 The Yumy Candy Company Inc TYUM 3 0.2550 0.0000 1.2000 0.2500 Umdoni Exploration Inc. UDI 5 0.3200 0.3200 0.3200 -0.0300 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 701 0.0700 0.0600 0.0600 -0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 12051 0.3100 0.2550 0.2600 -0.0550 0.4250 0.1350 First American Uranium Inc. URM 686 0.1100 0.0900 0.1000 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 166 0.1600 0.1600 0.1600 0.0000 0.2800 0.1500 American Pacific Mining Corp. USGD 4130 0.2050 0.1850 0.1950 -0.0100 0.4950 0.1850 Kraken Energy Corp. UUSA 1478 0.2550 0.2500 0.2500 0.0000 0.6100 0.2100 Puranium Energy Ltd. UX 240 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 30 0.3400 0.3400 0.3400 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 30 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 522 0.0175 0.0150 0.0175 +0.0025 2.7000 0.0150 Veji Holdings Ltd. VEJI 390 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Vext Science, Inc. VEXT 515 0.2900 0.2750 0.2900 +0.0050 0.3700 0.1850 Vice Health and Wellness Inc. VICE 2830 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Avila Energy Corporation VIK 16630 0.0350 0.0350 0.0350 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 285 0.1850 0.1850 0.1850 -0.0050 0.3600 0.0500 Volta Metals Ltd. VLTA 3103 0.1400 0.1200 0.1250 -0.0550 0.2500 0.0600 Voltage Metals Corp. VOLT 490 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 1543 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 XR Immersive Tech Inc. VRAR 30 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Vortex Energy Corp. VRTX 2257 0.5000 0.4800 0.4800 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2320 0.0500 0.0500 0.0500 +0.0050 0.2600 0.0450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 280 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Victory Square Technologies Inc. VST 30 0.1300 0.1300 0.1300 +0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 33 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 50 0.1300 0.1300 0.1300 0.0000 0.2400 0.1100 Web3 Ventures Inc. WEBV 10 0.5200 0.5200 0.5200 +0.0100 0.7100 0.1500 Westward Gold Inc. WG 1240 0.1050 0.0950 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 2 0.1050 0.0000 0.1500 0.0100 Earthwise Minerals Corp. WISE 350 0.0500 0.0400 0.0450 +0.0050 0.3000 0.0400 West Oak Gold Corp. WO 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 160 0.0650 0.0450 0.0600 -0.0200 0.2050 0.0250 Western Star Resources Inc. WSR 475 0.1500 0.1400 0.1500 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 508 1.5600 1.5000 1.5600 +0.0600 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 3 0.0250 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 280 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 180 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0050 X1 Entertainment Group Inc. XONE 3867 0.0300 0.0150 0.0300 +0.0200 0.3250 0.0050 Canadian Overseas Petroleum Limited XOP 4010 0.0350 0.0350 0.0350 +0.0050 0.3200 0.0250 Komo Plant Based Foods Inc. YUM 1 0.0200 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3897 0.0150 0.0100 0.0100 -0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 6 0.0050 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 280 0.1050 0.0850 0.0850 -0.0050 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.020 0.4000 0.0100 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.250 0.345 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.020 0.040 0.4000 0.0200 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.050 0.075 0.2000 0.0400 Aion Therapeutic Inc. AION 0.015 0.015 0.0250 0.0050 AJN Resources Inc. AJN 0.290 0.300 0.4100 0.1600 Alerio Gold Corp. ALE 0.020 0.025 0.0850 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.1600 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.095 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.155 0.180 0.3000 0.1000 Aretto Wellness Inc ARTO 0.030 0.045 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.030 0.045 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.035 0.040 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.090 0.105 0.1550 0.0450 Blueberries Medical Corp. BBM 0.015 0.020 0.0400 0.0100 Bird River Resources Inc. BDR 0.060 0.100 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.065 0.070 0.1900 0.0550 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioHarvest Sciences Inc. BHSC 0.175 0.180 0.4100 0.1400 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.115 0.145 0.2700 0.1000 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.080 1.270 6.2000 1.0200 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 0.160 0.170 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.110 0.130 0.3700 0.1100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.095 0.100 0.3100 0.0850 Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.040 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.085 0.2200 0.0400 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.175 0.190 0.5000 0.1750 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0150 0.0050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.020 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Direct Communication Solutions Inc. DCSI 1.790 2.500 11.2000 1.2600 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0650 0.0100 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.150 0.170 1.2000 0.1400 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.025 0.030 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.080 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.015 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 ESGold Corp. ESAU 0.160 0.190 0.2000 0.0050 EV Minerals Corporation EVM 0.095 0.100 0.1600 0.0900 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.060 0.3000 0.0400 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 GreenBank Capital Inc. GBC 0.035 0.040 0.2800 0.0250 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 The Good Flour Corp. GFCO 0.220 0.240 1.1000 0.0800 General Copper Gold Corp. GGLD 0.060 0.090 0.1550 0.0300 Gelum Resources Ltd. GMR 0.110 0.115 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.065 0.080 3.0000 0.0700 Go Metals Corp GOCO 0.050 0.060 0.9200 0.0350 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Greenhawk Resources Inc. GRHK 0.085 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hi-View Resources Inc HVW 0.035 0.045 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.065 0.0900 0.0300 iAnthus Capital Holdings Inc. IAN 0.025 0.030 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.035 0.055 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.130 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 Irving Resources Inc. IRV 0.550 0.590 1.3800 0.5200 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.040 0.095 0.2500 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.065 0.095 0.1950 0.0600 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.650 0.930 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.005 0.015 0.0850 0.0050 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.115 0.130 0.5800 0.0850 Metalite Resources Inc. METL 0.005 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Metamaterial Exchangeco Inc MMAX 0.200 0.370 2.9000 0.2500 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0350 Mojave Brands Inc. MOJO 0.070 0.095 0.1300 0.0400 Molten Metals Corp. MOLT 0.050 0.080 0.2450 0.0250 Moss Genomics Inc. MOSS 0.050 0.170 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0900 0.0400 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.030 0.045 0.1500 0.0200 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.100 0.0900 0.0400 NetCents Technology Inc. NC 0.500 0.500 Nuclear Fuels Inc. NF 0.405 0.440 1.0000 0.2400 Class 1 Nickel and Technologies Limited NICO 0.030 0.040 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.065 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.050 0.080 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.095 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 EnviroGold Global Limited NVRO 0.175 0.180 0.2400 0.1500 Nexco Resources Inc. NXU.X 0.030 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.045 0.0500 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.450 0.500 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.085 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.080 0.105 0.2700 0.0150 Pampa Metals Corporation PM 0.040 0.060 0.3200 0.0200 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.040 0.050 0.3500 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Psyence Group Inc PSYG 0.055 0.060 0.1800 0.0200 Pursuit Gold Corp PUGS 0.400 1.300 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0300 0.0050 Quantum Battery Metals Corp QBAT 0.385 0.455 1.7000 0.2900 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Resource Centrix Holdings Inc. RECE 0.600 1.000 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Rock Edge Resources Ltd. REDG 0.020 0.030 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.220 0.240 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.015 0.025 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.040 0.060 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0600 Serra Energy Metals Corp. SEEM 0.070 0.080 0.2350 0.0550 Silverfish Resources Inc. SF 0.210 0.225 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.600 0.900 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.045 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.125 0.200 0.4000 0.1000 Spirit Blockchain Capital Inc. SPIR 0.040 0.045 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.025 0.045 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.175 0.3800 0.1500 Starmet Ventures Inc. STAR 0.085 0.160 0.3000 0.1000 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 StrategX Elements Corp. STGX 0.100 0.190 0.6000 0.0800 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.2450 0.0400 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.060 0.080 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.070 0.085 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.115 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.510 2.850 4.2000 2.0100 EGF Theramed Health Corp. TMED 0.235 0.380 2.3700 0.2250 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.390 0.4900 0.0500 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.750 0.790 0.8500 0.1200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 0.060 0.075 0.1600 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1450 0.0200 Two Hands Corporation TWOH 0.460 0.730 0.5100 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.245 0.4100 0.1400 Ubique Minerals Limited UBQ 0.090 0.095 0.2200 0.0700 UniDoc Health Corp. UDOC 0.560 0.700 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.7100 NameSilo Technologies Corp. URL 0.185 0.190 0.2150 0.1300 First Uranium Resources Ltd URNM 0.060 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Vibe Growth Corporation VIBE 0.045 0.050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.550 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.035 0.045 0.0950 0.0200 West Mining Corp. WEST 0.015 0.020 0.1100 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.020 0.025 0.2000 0.0200 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.060 0.070 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.045 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.030 0.045 0.4000 0.0450 Adastra Holdings Ltd. XTRX 0.240 0.260 2.0000 0.1050 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0500 0.0050 BIOSENTA Inc. ZRO 0.280 0.400 0.6000 0.1200 Trades: 7,117 Total Volume: 43,302,695 Total Value: $8,651,772 Advanced: 115 Declined: 157 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.