CNSX Trading Daily Market Summary October 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 140 0.9200 0.8700 0.8700 -0.0500 2.2800 0.4650 Axiom Capital Advisors Inc. ACA 105 0.4200 0.4000 0.4200 +0.0500 0.4200 0.1000 American Copper Development Corporation ACDX 325 0.0900 0.0850 0.0850 -0.0150 0.3600 0.0800 ACME Lithium Inc. ACME 105 0.1550 0.1350 0.1350 -0.0050 0.8100 0.1300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 0.3250 0.1900 0.3250 +0.1250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.3950 0.3950 0.3950 +0.1100 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 691 1.2100 1.1300 1.1400 -0.0700 1.3300 0.7700 Adaptogenics Health Corp. ADPT 50 0.0300 0.0300 0.0300 +0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 4270 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 110 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Avanti Gold Corp. AGC 2 0.3800 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 142 0.1350 0.1000 0.1150 -0.0050 0.8100 0.1000 NetraMark Holdings Inc. AIAI 95 0.3950 0.3900 0.3950 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 208 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 230 0.4200 0.3900 0.4200 -0.0500 1.3800 0.3750 Genesis AI Corp. AIG 835 0.1850 0.1550 0.1850 +0.0350 0.2550 0.0200 AI-ML Innovations Inc. AIML 2914 0.1500 0.1250 0.1400 +0.0100 0.2750 0.0300 AJN Resources Inc. AJN 0 0.3000 0.0000 0.4100 0.1600 Alpha Copper Corp ALCU 1939 0.0600 0.0600 0.0600 -0.0050 0.4650 0.0600 Ambari Brands Inc. AMB 132 0.4100 0.4100 0.4100 0.0000 0.6700 0.2000 AmmPower Corp AMMP 47 0.0900 0.0850 0.0900 +0.0050 0.4200 0.0700 American Future Fuel Corporation AMPS 669 0.3100 0.2900 0.3100 +0.0300 0.4900 0.1050 Abitibi Metals Corp. AMQ 100 0.0900 0.0900 0.0900 0.0000 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 5681 0.0800 0.0700 0.0750 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1475 0.2300 0.1900 0.2050 -0.0250 0.4850 0.0600 ApartmentLove Inc. APLV 1755 0.1700 0.1300 0.1700 +0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 3300 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Gold Inc. ARQ 25 0.0850 0.0850 0.0850 0.0000 0.1400 0.0650 Arway Corporation ARWY 204 0.5100 0.4600 0.5100 +0.0100 2.9500 0.3500 Asante Gold Corporation ASE 51 1.4000 1.3800 1.3900 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 10 0.1300 0.1300 0.1300 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 590 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 20 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 60 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0700 Atmofizer Technologies Inc. ATMO 560 0.0850 0.0550 0.0850 -0.0050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 4 0.1600 0.0000 0.6300 0.1100 Inflection Resources Ltd. AUCU 480 0.1750 0.1750 0.1750 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 91 0.1150 0.1100 0.1150 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 4 0.0950 0.0000 0.5700 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 851 2.4400 2.1000 2.4100 +0.0200 6.0800 0.7800 Ayurcann Holdings Corp AYUR 315 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 BacTech Environmental Corporation BAC 260 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 106 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 400 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Blueberries Medical Corp. BBM 0 0.0200 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 170 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 220 0.0650 0.0650 0.0650 -0.0250 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 2083 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 871 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 4138 0.0400 0.0250 0.0300 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 0 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5063 0.1450 0.1350 0.1450 +0.0050 0.5500 0.1200 Blender Bites Limited BITE 185 2.4000 2.3000 2.3500 -0.1500 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 10 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 105 0.1600 0.1450 0.1600 +0.0100 0.3700 0.1100 Blanton Resources Corp. BLNT 150 0.1050 0.1050 0.1050 0.0000 0.2600 0.1000 Cannabix Technologies Inc. BLO 6355 0.2850 0.2100 0.2150 -0.0500 0.6800 0.2100 Cryptoblox Technologies Inc. BLOX 6333 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 10 0.1400 0.1400 0.1400 -0.0050 0.2700 0.1000 Benjamin Hill Mining Corp BNN 5565 0.2900 0.2650 0.2900 +0.0200 0.3200 0.0600 BnSellit Technology Inc BNSL 10 0.2800 0.2800 0.2800 -0.0200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 820 0.2700 0.2550 0.2550 -0.0150 0.8500 0.2500 Beyond Oil Ltd. BOIL 30 0.5700 0.5500 0.5600 +0.0100 0.8300 0.4000 Bluesky Digital Assets Corp. BTC 363 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1958 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Burrell Resources Inc. BURY 300 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 40 0.2800 0.2600 0.2800 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 105 0.4900 0.4500 0.4900 +0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 265 0.3100 0.3000 0.3100 +0.0100 0.5300 0.1400 BZAM Ltd. BZAM 819 0.1400 0.1400 0.1400 +0.0050 1.1500 0.1150 KWG Resources Inc. CACR 4074 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 150 0.1600 0.1550 0.1550 -0.0150 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 620 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 300 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 50 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 31 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 45 0.0175 0.0175 0.0175 -0.0025 0.0400 0.0050 Core Assets Corp. CC 2830 0.1300 0.1100 0.1300 +0.0150 0.4000 0.1100 Carlyle Commodities Corp. CCC 1100 0.1750 0.1700 0.1700 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 200 0.0900 0.0850 0.0900 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1421 0.0450 0.0400 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 250 0.3800 0.3200 0.3700 +0.0200 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 1097 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0550 Cerro Grande Mining Corporation CEG 22 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 275 0.3400 0.3300 0.3300 -0.0100 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 125 0.1100 0.1100 0.1100 0.0000 0.3700 0.1100 ChitogenX Inc. CHGX 44 0.0950 0.0950 0.0950 +0.0050 0.3100 0.0850 Ciscom Corp. CISC 215 0.1700 0.1600 0.1650 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 2386 2.3100 2.0600 2.1000 -0.1500 5.6600 1.3500 Clarity Metals Corp. CMET 310 0.0600 0.0550 0.0600 -0.0300 0.4200 0.0400 Clearmind Medicine Inc. CMND 920 0.2100 0.1900 0.2050 +0.0050 11.0000 0.1750 CMP Mining Inc. CMP 2 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 100 0.1800 0.1400 0.1600 -0.0100 0.9200 0.1400 Caravan Energy Corporation CNRG 282 0.8200 0.8000 0.8000 +0.0300 0.9400 0.3500 CENTR Brands Corp. CNTR 150 0.1750 0.1750 0.1750 0.0000 0.5000 0.1750 Collective Metals Inc. COMT 114 0.2500 0.2500 0.2500 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 122 0.3150 0.3100 0.3150 +0.0250 1.1400 0.2800 Crest Resources Inc. CRES 0 0.0350 0.0000 0.0900 0.0200 Crestview Exploration Inc. CRS 30 0.0800 0.0800 0.0800 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 290 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 C2C Gold Corp CTOC 1840 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0250 Cult Food Science Corp CULT 457 0.1200 0.1150 0.1200 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 3278 5.0600 4.8500 5.0000 -0.1000 10.6800 2.9650 CMX Gold & Silver Corp. CXC 485 0.1000 0.1000 0.1000 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 523 0.3950 0.3500 0.3500 -0.0450 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1624 0.5400 0.4400 0.5400 +0.0300 1.7100 0.4400 Discovery Lithium Inc. DCLI 20 0.5100 0.5100 0.5100 +0.0300 0.8300 0.1750 Digicann Ventures Inc. DCNN 0 0.0100 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 0 2.5000 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 100 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 22 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 1 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 745 0.1450 0.1200 0.1200 +0.0150 0.2100 0.0900 Draganfly Inc. DPRO 104 0.9700 0.8900 0.8900 -0.1100 3.3000 0.6500 DeepSpatial Inc. DSAI 368 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0300 Defence Therapeutics Inc DTC 45 2.7000 2.6900 2.7000 -0.0500 4.8500 1.5400 Danavation Technologies Corp. DVN 1493 0.0650 0.0500 0.0600 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 14 0.0650 0.0650 0.0650 0.0000 0.9100 0.0500 Eagle Bay Resources Corp. EBR 500 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Element79 Gold Corp. ELEM 2870 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2824 0.0700 0.0450 0.0600 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 365 0.1600 0.1550 0.1600 +0.0200 1.2000 0.1400 Empatho Holdings Inc. EMPH 5190 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 611 0.5000 0.4900 0.4950 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Enertopia Corp. ENRT 120 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 390 0.0350 0.0300 0.0300 0.0000 0.0950 0.0100 1CM Inc EPIC 133 2.1900 2.1600 2.1900 +0.0100 2.2000 1.2100 E-Power Resources Inc. EPR 355 0.0850 0.0600 0.0600 -0.0150 1.1500 0.0600 ePlay Digital Inc. EPY 100 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 0 0.1400 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 893 0.5500 0.5300 0.5300 -0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 310 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 EnviroMetal Technologies Inc. ETI 960 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0300 Etruscus Resources Corp. ETR 180 0.0500 0.0350 0.0500 +0.0150 0.1950 0.0300 EV Minerals Corporation EVM 15 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0900 Fabled Copper Corp. FABL 10 0.0600 0.0600 0.0600 -0.0100 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 73 4.2200 3.8500 3.8500 -0.3500 13.5000 3.8500 FE Battery Metals Corp. FE 436 0.4000 0.3900 0.4000 +0.0100 1.3400 0.2000 55 North Mining Inc. FFF 210 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 106 0.3100 0.3000 0.3050 0.0000 0.7800 0.0900 First Lithium Minerals Corp. FLM 720 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 5 0.3150 0.3150 0.3150 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 3080 0.1850 0.1700 0.1700 -0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 67 0.1850 0.1800 0.1850 -0.0050 0.4000 0.1500 First Tellurium Corp. FTEL 160 0.1000 0.0950 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 185 0.1850 0.1800 0.1850 +0.0050 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 7630 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 11 0.1050 0.1050 0.1050 -0.0050 1.0000 0.0900 Gander Gold Corporation GAND 2080 0.1050 0.0850 0.1050 +0.0100 0.2500 0.0750 GreenBank Capital Inc. GBC 1070 0.0400 0.0300 0.0400 +0.0050 0.2800 0.0250 Graph Blockchain Inc GBLC 2874 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Gold Digger Resources Inc. GDIG 350 0.3300 0.3100 0.3300 +0.0200 0.6500 0.2300 Golden Age Exploration Ltd. GDN 175 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 61 0.2400 0.2300 0.2400 +0.0150 0.6400 0.1300 Infinity Stone Ventures Corp GEMS 633 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 376 0.1600 0.1500 0.1500 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 30 0.2450 0.2400 0.2450 +0.0250 1.1000 0.0800 Generic Gold Corp. GGC 40 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0400 General Copper Gold Corp. GGLD 400 0.0750 0.0650 0.0750 -0.0050 0.1500 0.0300 Global Hemp Group Inc. GHG 5 0.0300 0.0000 0.0900 0.0050 Gemina Laboratories Ltd GLAB 210 0.4900 0.4800 0.4900 +0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 450 0.1250 0.0950 0.1250 0.0000 0.3000 0.0650 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Go Metals Corp GOCO 100 0.0500 0.0500 0.0500 0.0000 0.9200 0.0350 Madison Metals Inc. GREN 854 0.4250 0.4050 0.4200 +0.0050 0.9200 0.2550 Grown Rogue International Inc. GRIN 220 0.3500 0.3300 0.3300 -0.0250 0.4400 0.1000 Weekapaug Lithium Limited GRUV 1671 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 780 0.1900 0.1750 0.1800 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 2368 0.1300 0.1100 0.1100 -0.0150 0.5400 0.1100 Green Thumb Industries Inc. GTII 940 12.9000 12.1600 12.6200 -0.1500 22.1800 8.6200 G2 Energy Corp. GTOO 80 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 530 0.2200 0.2000 0.2200 +0.0100 0.5300 0.1600 HAVN Life Sciences Inc. HAVN 0 0.0200 0.0000 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 72 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 496 0.4250 0.3900 0.4000 0.0000 0.8700 0.3800 Global Helium Corp. HECO 1043 0.2500 0.2250 0.2450 -0.0100 0.4700 0.1150 Herbal Dispatch Inc. HERB 260 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 4275 0.0900 0.0800 0.0900 +0.0150 0.2250 0.0700 Heritage Mining Ltd. HML 5718 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 288 0.0850 0.0750 0.0850 +0.0100 0.1350 0.0600 Highlander Silver Corp. HSLV 215 0.3100 0.3000 0.3000 -0.1000 0.4000 0.0500 High Tide Resources Corp. HTRC 1220 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 215 1.5700 1.4800 1.5100 -0.0900 2.8300 1.0200 Gold Hunter Resources Inc HUNT 40 0.2200 0.2050 0.2200 +0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 30 0.0500 0.0450 0.0500 0.0000 0.1550 0.0350 Headwater Gold Inc. HWG 185 0.3300 0.3050 0.3050 -0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 540 0.2850 0.2500 0.2500 -0.0300 0.3800 0.1100 infinitii ai inc. IAI 716 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 216 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 10 0.9700 0.9200 0.9200 -0.0400 3.3600 0.7000 ThreeD Capital Inc. IDK 288 0.4200 0.4000 0.4200 +0.0200 0.5100 0.1800 Golden Independence Mining Corp. IGLD 1004 0.4250 0.3950 0.4100 +0.0150 0.8200 0.1650 IM Cannabis Corp. IMCC 7 0.7500 0.7500 0.7500 -0.0500 6.4000 0.7100 Interra Copper Corp IMCX 160 0.2800 0.2750 0.2750 -0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 500 0.3150 0.3100 0.3150 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 6108 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 26 0.5900 0.5700 0.5900 +0.0100 1.3800 0.5200 Izotropic Corporation IZO 300 0.2600 0.2300 0.2300 -0.0450 0.8600 0.1800 Lotus Ventures Inc. J 160 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Kings Entertainment Group Inc. JKPT 2880 0.0300 0.0250 0.0250 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 3055 0.3400 0.3300 0.3300 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 940 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Jones Soda Co JSDA 250 0.2350 0.2350 0.2350 -0.0050 0.5900 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1427 1.0500 0.9700 1.0200 -0.0100 3.2100 0.4700 Juva Life Inc. JUVA 311 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0400 American Potash Corp. KCL 50 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 60 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0300 Kuya Silver Corporation KUYA 520 0.2700 0.2550 0.2700 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 5072 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 2013 0.0700 0.0550 0.0700 +0.0100 0.3000 0.0550 Leocor Gold Inc. LECR 340 0.0700 0.0650 0.0700 -0.0250 0.1950 0.0600 Leef Brands Inc. LEEF 5636 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 798 7.9500 7.1900 7.7000 -0.2500 16.5000 6.1600 Li-Metal Corp. LIM 10 0.1800 0.1800 0.1800 -0.0150 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 2500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1323 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0100 Lithos Energy Ltd. LITS 640 0.7100 0.6700 0.7000 -0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.6500 0.6500 0.6500 -0.1400 1.1000 0.4800 Lithium Lion Metals Inc. LLM 212 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 949 0.0200 0.0150 0.0200 -0.0050 0.0900 0.0150 Delota Corp. LOTA 22 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0700 Champion Electric Metals Inc. LTHM 2036 0.0950 0.0900 0.0900 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 636 0.2150 0.2000 0.2000 +0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 10 0.0950 0.0950 0.0950 0.0000 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 0 0.0150 0.0000 0.0850 0.0050 Level 14 Ventures Ltd. LVL 30 0.2200 0.2200 0.2200 +0.0200 0.3000 0.1200 Myriad Uranium Corp. M 82 0.1650 0.1650 0.1650 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 3 0.1050 0.0000 0.1200 0.0150 Max Power Mining Corp MAXX 1085 0.4000 0.3400 0.4000 0.0000 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 525 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 3234 0.1350 0.1200 0.1300 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 151 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Modern Plant Based Foods Inc. MEAT 12 0.1150 0.1150 0.1150 -0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 40 0.0700 0.0650 0.0650 -0.0050 0.4350 0.0200 Metalite Resources Inc. METL 189 0.0450 0.0200 0.0300 -0.0200 0.0550 0.0050 Maple Leaf Green World Inc. MGW 95 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Mistango River Resources Inc. MIS 3500 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 1 0.0050 0.0000 0.0200 0.0050 Metallica Metals Corp MM 118 0.1350 0.1250 0.1300 -0.0150 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1450 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 31 0.2900 0.2900 0.2900 0.0000 0.7800 0.2250 Moonbound Mining Ltd. MML 15 0.4000 0.3000 0.4000 0.0000 0.4000 0.0650 Mongoose Mining Ltd. MNG 186 0.0600 0.0300 0.0600 0.0000 0.2100 0.0300 Mojave Brands Inc. MOJO 570 0.0700 0.0550 0.0550 -0.0150 0.1300 0.0400 Bettermoo(d) Food Corporation MOOO 442 3.5600 2.9000 3.0100 +0.0400 7.3500 1.1900 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 575 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 218 0.7500 0.7400 0.7500 +0.0100 0.7500 0.2200 MTL Cannabis Corp. MTLC 147 0.3150 0.3000 0.3150 +0.0550 0.9800 0.2000 Musk Metals Corp MUSK 10 0.0400 0.0400 0.0400 -0.0050 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 930 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 80 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 690 0.1500 0.1450 0.1450 -0.0050 0.2000 0.1350 MYND Life Sciences Inc. MYND 6022 0.0200 0.0050 0.0050 -0.0400 0.1150 0.0050 Meryllion Resources Corporation MYR 20 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 MyndTec Inc. MYTC 1 0.7000 0.0000 0.7000 0.2500 PanGenomic Health Inc. NARA 730 0.0400 0.0350 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 95 0.3000 0.3000 0.3000 0.0000 0.6400 0.1400 nDatalyze Corp. NDAT 195 0.1600 0.1400 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 100 0.0800 0.0800 0.0800 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 674 0.1100 0.0900 0.1000 -0.0150 0.2000 0.0900 Newfoundland Discovery Corp. NEWD 12080 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 1222 0.4500 0.4400 0.4500 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1279 0.1050 0.1000 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 11352 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 600 0.0800 0.0600 0.0600 0.0000 0.4600 0.0550 New Leaf Ventures Inc. NLV 2 0.0600 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 465 0.1150 0.1000 0.1100 0.0000 0.4400 0.0750 Nova Mentis Life Sciences Corp. NOVA 250 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 120 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 3174 0.1800 0.1400 0.1550 -0.0200 1.3100 0.1400 Nuran Wireless Inc. NUR 564 0.1500 0.1400 0.1400 -0.0100 0.7600 0.1400 Nevada Lithium Resources Inc. NVLH 865 0.1900 0.1675 0.1700 -0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 50 0.1800 0.1750 0.1800 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 1059 0.0500 0.0450 0.0500 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 18 2.4000 2.3000 2.3000 0.0000 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 900 0.0650 0.0600 0.0600 0.0000 0.0750 0.0350 Organic Potash Corporation OPC 5 0.0050 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 447 0.1850 0.1700 0.1800 +0.0100 0.3350 0.1700 Origen Resources Inc. ORGN 10 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Ovation Science Inc OVAT 2320 0.0350 0.0350 0.0350 -0.0150 0.0500 0.0100 One World Lithium Inc. OWLI 4255 0.0400 0.0300 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 418 0.1150 0.1150 0.1150 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 459 0.1750 0.1300 0.1750 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 9626 0.1300 0.1000 0.1150 +0.0150 0.1350 0.0400 Planet Based Foods Global Inc. PBF 940 0.0300 0.0200 0.0200 -0.0100 0.1800 0.0200 POSaBIT Systems Corporation PBIT 92 0.3800 0.3500 0.3500 -0.0450 1.1500 0.2600 Perk Labs Inc. PERK 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 200 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 335 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1534 0.3500 0.3200 0.3400 +0.0300 1.2000 0.2600 Pharmadrug Inc. PHRX 156 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 1833 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3057 0.3300 0.2850 0.3300 +0.0300 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1257 1.1900 1.1500 1.1900 +0.0500 1.1900 0.7100 Playground Ventures Inc. PLAY 50 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 30 0.0500 0.0500 0.0500 +0.0250 0.0750 0.0100 Plank Ventures Ltd. PLNK 14 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 10 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1710 1.0200 0.9000 1.0000 +0.0100 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 370 0.0950 0.0800 0.0950 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 4 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 220 0.1100 0.1000 0.1100 -0.0100 0.1500 0.0550 Predictmedix AI Inc. PMED 4735 0.0750 0.0600 0.0600 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 50 0.1450 0.1450 0.1450 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 605 0.4550 0.4300 0.4550 +0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 1365 0.2050 0.1700 0.1750 -0.0150 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 7007 0.0400 0.0300 0.0300 -0.0450 0.3500 0.0150 PreveCeutical Medical Inc. PREV 330 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1178 0.1800 0.1700 0.1800 +0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 17 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 100 0.1300 0.1300 0.1300 0.0000 0.2150 0.1000 PowerStone Metals Corp. PS 1000 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0150 Pasinex Resources Limited PSE 272 0.0550 0.0550 0.0550 +0.0200 0.0550 0.0250 Psyched Wellness Ltd PSYC 65 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Platinex Inc. PTX 249 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 20425 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0 0.0650 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 185 0.4000 0.4000 0.4000 -0.0100 1.7000 0.2900 Quinsam Capital Corporation QCA 170 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 Quimbaya Gold Inc. QIM 210 0.5900 0.4500 0.4600 +0.0100 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 0 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 100 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Quizam Media Corporation QQ 613 0.0250 0.0050 0.0050 -0.0200 0.0750 0.0050 Railtown AI Technologies Inc RAIL 58 0.1800 0.1800 0.1800 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 96 0.0900 0.0900 0.0900 0.0000 0.7800 0.0650 RDARS Inc. RDRS 622 0.1250 0.1000 0.1200 -0.0150 0.8000 0.0750 Legible Inc. READ 50 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 10 0.6500 0.6500 0.6500 +0.6500 0.6500 0.6500 Rock Edge Resources Ltd. REDG 1500 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 2230 0.1950 0.1750 0.1800 -0.0150 0.8900 0.1750 Renforth Resources Inc. RFR 135 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 919 0.0900 0.0900 0.0900 0.0000 0.1150 0.0800 Royalties Inc. RI 3300 0.0350 0.0100 0.0250 -0.0100 0.0950 0.0100 Rise Gold Corp. RISE 185 0.2500 0.2400 0.2500 +0.0300 0.8900 0.1400 RIV Capital Inc. RIV 22 0.1300 0.1300 0.1300 -0.0300 0.4800 0.1000 Rockland Resources Ltd RKL 1000 0.0450 0.0350 0.0450 +0.0100 0.1200 0.0300 Refined Metals Corp. RMC 40 0.0900 0.0900 0.0900 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 2462 0.5000 0.4450 0.5000 +0.0350 1.2800 0.2200 Rush Rare Metals Corp. RSH 150 0.1000 0.0800 0.1000 +0.0300 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2487 0.0350 0.0300 0.0350 +0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 950 0.0650 0.0550 0.0550 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 45 0.0950 0.0800 0.0950 +0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 2330 0.1000 0.0900 0.1000 +0.0200 0.3500 0.0400 ATHA Energy Corp. SASK 1492 1.1200 1.0600 1.0900 -0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 508 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0600 Scope Carbon Corp. SCPE 18 1.9000 1.7500 1.9000 +0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 400 0.0750 0.0700 0.0750 0.0000 0.3500 0.0700 Scryb Inc. SCYB 1090 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Sweet Earth Holdings Corporation SE 0 0.2450 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 100 0.1800 0.1400 0.1800 +0.0700 0.3650 0.0900 Silverfish Resources Inc. SF 50 0.2100 0.2050 0.2050 -0.0150 0.3500 0.1650 Sharc International Systems Inc. SHRC 666 0.2550 0.2450 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 225 0.1700 0.1650 0.1650 +0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 0 0.0600 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 261 0.1300 0.1100 0.1100 -0.0250 0.2050 0.0400 SLANG Worldwide Inc. SLNG 9 0.0600 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 1 0.2500 0.0000 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 1140 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 276 0.1900 0.1700 0.1700 -0.0250 0.5800 0.0650 Sona Nanotech Inc. SONA 75 0.1800 0.1600 0.1700 0.0000 0.3900 0.0750 Sparc AI Inc. SPAI 12 0.1900 0.1900 0.1900 +0.0400 0.4000 0.1000 Spey Resources Corp. SPEY 10 0.0250 0.0250 0.0250 0.0000 0.3650 0.0250 Spirit Blockchain Capital Inc. SPIR 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1118 0.2050 0.1500 0.1900 -0.0150 0.3700 0.1200 Spearmint Resources Inc. SPMT 1163 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 New Wave Holdings Corp. SPOR 71 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 24 0.2500 0.2500 0.2500 0.0000 0.3750 0.0050 Stem Holdings Inc. STEM 90 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 90 0.1000 0.1000 0.1000 -0.0200 0.6000 0.0800 StateHouse Holdings Inc STHZ 420 0.0650 0.0550 0.0550 -0.0050 0.2700 0.0050 Silverstock Metals Inc. STK 250 0.1200 0.1200 0.1200 -0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 145 0.0550 0.0250 0.0300 +0.0100 0.1500 0.0200 SolarBank Corporation SUNN 133 8.7900 8.4000 8.4000 -0.3000 10.2000 1.7500 SureNano Science Ltd SURE 990 0.0600 0.0050 0.0050 -0.0550 0.1500 0.0050 SWMBRD Sports Inc. SWIM 70 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 259 0.1100 0.1050 0.1100 +0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 40 0.0550 0.0550 0.0550 +0.0150 0.2450 0.0400 TAAT Global Alternatives Inc. TAAT 33 0.3600 0.3500 0.3500 0.0000 0.7800 0.0550 Taurus Gold Corp. TAUR 198 0.1400 0.1200 0.1400 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 462 0.1700 0.1600 0.1700 +0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 597 0.7400 0.6900 0.7000 +0.0300 1.5200 0.2350 Tempus Capital Inc. TEMP 10010 0.0650 0.0650 0.0650 -0.0250 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 351 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 345 0.2050 0.1800 0.2050 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 65 0.4100 0.3200 0.3200 -0.0900 4.7500 0.3100 1933 Industries Inc. TGIF 1120 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 1000 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 THC Biomed Intl Ltd THC 110 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 119 0.0900 0.0900 0.0900 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 1550 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0600 Temas Resources Corp. TMAS 105 0.2000 0.1450 0.1500 +0.0100 0.6300 0.0300 EGF Theramed Health Corp. TMED 0 0.3850 0.0000 2.3700 0.2250 The Tinley Beverage Company Inc. TNY 70 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 460 0.4750 0.4000 0.4100 -0.0600 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 47 0.3900 0.3900 0.3900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 530 0.2100 0.1950 0.1950 -0.0050 0.6500 0.1250 Tarachi Gold Corp. TRG 670 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0200 Red Light Holland Corp. TRIP 3582 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0600 Troy Minerals Inc. TROY 5 0.7700 0.7700 0.7700 +0.0200 0.7700 0.1200 Treatment.com International Inc. TRUE 3633 0.5500 0.5000 0.5500 +0.0700 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 834 6.8800 6.5000 6.7900 -0.1600 21.6000 4.6600 Tryp Therapeutics Inc TRYP 200 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 276 0.1000 0.1000 0.1000 -0.0050 0.1600 0.0700 Global UAV Technologies Ltd. UAV 0 0.1600 0.0000 0.4100 0.1400 Ubique Minerals Limited UBQ 0 0.0900 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 7 0.3200 0.3200 0.3200 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 4034 0.0950 0.0700 0.0950 +0.0350 0.1850 0.0250 Ultra Brands Ltd. ULTA 301 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 4135 0.2900 0.2650 0.2900 +0.0300 0.4250 0.1350 NameSilo Technologies Corp. URL 530 0.1850 0.1850 0.1850 0.0000 0.2150 0.1300 First American Uranium Inc. URM 275 0.1000 0.1000 0.1000 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 437 0.1600 0.1450 0.1450 -0.0150 0.2800 0.1450 American Pacific Mining Corp. USGD 2275 0.2100 0.1850 0.2050 +0.0100 0.4950 0.1850 Kraken Energy Corp. UUSA 450 0.2550 0.2450 0.2550 +0.0050 0.6100 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2000 0.0050 0.0050 0.0050 -0.0600 0.0700 0.0050 Vital Battery Metals Inc. VBAM 222 0.3350 0.3350 0.3350 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 598 0.0150 0.0150 0.0150 -0.0025 2.7000 0.0150 Veji Holdings Ltd. VEJI 870 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 472 0.2900 0.2850 0.2850 -0.0050 0.3700 0.1850 Vibe Growth Corporation VIBE 30 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0300 Avila Energy Corporation VIK 18230 0.0450 0.0350 0.0400 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1034 0.1900 0.1750 0.1750 -0.0100 0.3600 0.0500 Volta Metals Ltd. VLTA 50 0.1400 0.1400 0.1400 +0.0150 0.2500 0.0600 Voltage Metals Corp. VOLT 30 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 2850 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 XR Immersive Tech Inc. VRAR 30 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Vortex Energy Corp. VRTX 1831 0.4850 0.4450 0.4700 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7263 0.0500 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 156 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 30 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 590 0.1300 0.1300 0.1300 0.0000 0.2400 0.1100 Web3 Ventures Inc. WEBV 6 0.5200 0.5200 0.5200 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 2 0.0450 0.0000 0.0950 0.0200 Westward Gold Inc. WG 975 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 55 0.1400 0.1200 0.1200 +0.0150 0.1500 0.0100 Westmount Minerals Corp WMC 250 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 100 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 3010 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 603 1.5800 1.5300 1.5600 0.0000 1.9800 0.8700 Xebra Brands Ltd XBRA 185 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 0 0.0300 0.0000 0.3200 0.0050 Canadian Overseas Petroleum Limited XOP 280 0.0350 0.0300 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 10 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0700 Adastra Holdings Ltd. XTRX 1 0.2600 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 14 0.0200 0.0200 0.0200 0.0000 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 14 0.0150 0.0150 0.0150 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 1055 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.020 0.2500 0.0100 Alpha Cognition Inc. ACOG 0.300 0.390 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Arctic Fox Lithium Corp. AFX 0.065 0.080 0.2500 0.0550 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.010 0.010 0.0250 0.0050 Alerio Gold Corp. ALE 0.015 0.025 0.0850 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.095 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.155 0.195 0.3000 0.1000 Aretto Wellness Inc ARTO 0.030 0.045 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.030 0.045 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.150 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.035 0.040 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Battery X Metals Inc. BATX 0.080 0.095 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.070 1.220 6.2000 1.0200 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.490 1.3500 0.0500 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.045 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 0.055 0.070 0.2200 0.0400 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.110 0.120 0.2850 0.1050 Canter Resources Corp CRC 0.085 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.330 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1150 0.0200 Bright Minds Biosciences Inc. DRUG 2.010 2.150 8.5800 1.8900 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.2500 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.425 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 ESGold Corp. ESAU 0.160 0.190 0.2000 0.0050 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.385 0.395 0.8000 0.3050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.035 0.045 0.3000 0.0100 Flow Metals Corp. FWM 0.065 0.100 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.080 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.1150 0.0450 Great Eagle Gold Corp. GEGC 0.220 0.295 0.3100 0.0600 Golden Lake Exploration Inc. GLM 0.065 0.075 0.1550 0.0450 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.060 0.085 3.0000 0.0700 GoldHaven Resources Corp. GOH 0.060 0.100 0.7200 0.0500 Goldrea Resources Corp. GOR 0.005 0.015 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.055 0.080 0.1000 0.0350 Green Bridge Metals Corporation GRBM 0.080 0.130 0.1300 0.1100 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.085 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 Hercules Resources Corp. HERC 0.125 0.200 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. HS 0.510 0.520 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 0.330 0.350 0.3600 0.3200 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.090 0.125 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 1.100 1.240 4.3500 1.0200 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.060 0.070 0.0600 0.0150 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Majuba Hill Copper Corp. JUBA 0.110 0.115 0.3100 0.1100 Intellabridge Technology Corporation KASH 0.330 0.470 KO Gold Inc. KOG 0.290 0.300 0.3200 0.2800 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.030 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.350 0.390 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 MegaWatt Lithium and Battery Metals Corp. MEGA 0.155 0.185 0.5500 0.1300 Lophos Holdings Inc. MESC 0.055 0.060 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.4000 0.0200 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.200 0.360 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.150 0.1400 0.0100 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Molten Metals Corp. MOLT 0.060 0.080 0.2450 0.0250 Doseology Sciences Inc MOOD 0.030 0.045 0.1000 0.0050 Moss Genomics Inc. MOSS 0.110 0.150 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0900 0.0400 MariMed Inc. MRMD 0.500 0.560 1.0000 0.3000 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.035 0.045 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.090 0.2500 0.0050 Nation Gold Corp NATN 0.045 0.100 0.0900 0.0400 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nirvana Life Sciences Inc. NIRV 0.050 0.080 0.2350 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nordique Resources Inc. NORD 0.050 0.080 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.110 0.160 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.030 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.450 0.500 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 PharmaTher Holdings Ltd. PHRM 0.135 0.145 0.2600 0.0550 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Prisma Exploration Inc PMS 0.105 0.160 0.2000 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1500 0.0400 Psyence Group Inc PSYG 0.055 0.060 0.1800 0.0200 Pursuit Gold Corp PUGS 0.400 1.300 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.020 0.2000 0.0200 Quebec Nickel Corp QNI 0.010 0.015 0.2500 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.015 0.025 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.040 0.065 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0600 Serra Energy Metals Corp. SEEM 0.070 0.080 0.2350 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.600 0.900 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.450 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.040 0.050 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.010 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.100 0.4000 0.0800 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.170 0.175 0.3800 0.1500 Starmet Ventures Inc. STAR 0.085 0.160 0.3000 0.1000 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.500 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.060 0.085 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.190 0.200 0.3100 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.035 0.055 0.1300 0.0400 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.510 2.850 4.2000 2.0100 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0400 Tartisan Nickel Corp. TN 0.060 0.070 0.3250 0.0600 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1450 0.0200 Two Hands Corporation TWOH 0.460 0.830 0.5100 0.0050 The Yumy Candy Company Inc TYUM 0.255 0.285 1.2000 0.2500 UniDoc Health Corp. UDOC 0.560 0.700 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.7100 First Uranium Resources Ltd URNM 0.060 0.060 0.1750 0.0550 Puranium Energy Ltd. UX 0.095 0.120 0.2300 0.0400 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Vice Health and Wellness Inc. VICE 0.005 0.010 0.1000 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.560 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO West Mining Corp. WEST 0.015 0.020 0.1050 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 West Oak Gold Corp. WO 0.055 0.160 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.030 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.040 0.045 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.040 0.070 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0500 0.0050 BIOSENTA Inc. ZRO 0.275 0.405 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.090 0.135 0.1300 0.0300 Trades: 8,170 Total Volume: 43,182,490 Total Value: $10,002,713 Advanced: 123 Declined: 158 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.