CNSX Trading Daily Market Summary October 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 142 0.8600 0.8300 0.8400 -0.0300 2.2800 0.4650 Axiom Capital Advisors Inc. ACA 190 0.7900 0.4600 0.5300 +0.1100 0.7900 0.1000 American Copper Development Corporation ACDX 4075 0.0900 0.0800 0.0800 -0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 490 0.1500 0.1400 0.1500 +0.0150 0.8100 0.1300 Alpha Cognition Inc. ACOG 45 0.3900 0.3700 0.3900 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 133 0.3100 0.2950 0.3000 -0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.3500 0.3500 0.3500 -0.0450 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 715 1.1500 1.0900 1.1000 -0.0400 1.3300 0.7700 Adaptogenics Health Corp. ADPT 51 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 3190 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 340 0.0700 0.0550 0.0550 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 34 0.3500 0.3050 0.3500 -0.0300 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 105 0.1200 0.1000 0.1000 -0.0150 0.8100 0.1000 NetraMark Holdings Inc. AIAI 1365 0.4050 0.3700 0.3800 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 310 0.1250 0.0600 0.0800 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 116 0.3700 0.3600 0.3600 -0.0600 1.3800 0.3600 Genesis AI Corp. AIG 40 0.1800 0.1750 0.1750 -0.0100 0.2550 0.0200 AI-ML Innovations Inc. AIML 1478 0.1500 0.1200 0.1200 -0.0200 0.2750 0.0450 AJN Resources Inc. AJN 3 0.3000 0.0000 0.4100 0.1600 Alpha Copper Corp ALCU 48 0.2800 0.2800 0.2800 +0.0400 0.4650 0.0600 Ambari Brands Inc. AMB 381 0.4100 0.4000 0.4000 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 6 0.0900 0.0000 0.4200 0.0700 American Future Fuel Corporation AMPS 1319 0.3400 0.2700 0.2800 -0.0300 0.4900 0.1050 Anonymous Intelligence Company Inc. ANON 911 0.0700 0.0650 0.0700 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2427 0.2300 0.2100 0.2150 +0.0100 0.4850 0.0600 ApartmentLove Inc. APLV 95 0.1600 0.1550 0.1600 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 165 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 315 0.1500 0.1100 0.1500 0.0000 0.2400 0.0700 Ares Strategic Mining Inc. ARS 15 0.1550 0.1550 0.1550 -0.0200 0.3000 0.1000 Aretto Wellness Inc ARTO 185 0.0400 0.0300 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 84 0.4500 0.4500 0.4500 -0.0600 2.9500 0.3500 Asante Gold Corporation ASE 221 1.3900 1.3200 1.3500 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 10 0.1400 0.1400 0.1400 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 250 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 30 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 210 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0700 Athena Gold Corporation ATHA 30 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0350 Auxico Resources Canada Inc. AUAG 550 0.1550 0.1400 0.1550 -0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 155 0.1700 0.1650 0.1650 -0.0100 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 200 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 1387 0.1150 0.1050 0.1150 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 922 0.0850 0.0750 0.0750 -0.0200 0.5500 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 608 2.3600 2.2200 2.2600 -0.1500 6.0000 0.7800 BacTech Environmental Corporation BAC 1420 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 0 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 150 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 500 0.0800 0.0800 0.0800 +0.0050 0.5100 0.0500 The BC Bud Corporation BCBC 59 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 50 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 197 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 11 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 1890 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 915 0.1850 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 13400 0.1650 0.1400 0.1600 +0.0150 0.5500 0.1200 Biome Grow Inc. BIO 5 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 9 2.3500 2.3500 2.3500 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 600 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 24 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 388 0.1600 0.1600 0.1600 0.0000 0.3700 0.1100 Blanton Resources Corp. BLNT 25 0.1500 0.1500 0.1500 +0.0450 0.2600 0.1000 Cannabix Technologies Inc. BLO 1979 0.3300 0.2000 0.2100 -0.0050 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 873 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 1360 0.0100 0.0075 0.0100 0.0000 0.2000 0.0075 Blast Resources Inc. BLST 15 0.1300 0.1200 0.1300 -0.0100 0.2700 0.1000 Benjamin Hill Mining Corp BNN 275 0.2750 0.2700 0.2750 -0.0150 0.3200 0.0600 BnSellit Technology Inc BNSL 705 0.3000 0.2500 0.2500 -0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 2030 0.2800 0.2700 0.2700 +0.0150 0.8500 0.2500 Beyond Oil Ltd. BOIL 430 0.5800 0.5500 0.5500 -0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 4840 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 9059 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 2464 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 BioMark Diagnostics Inc. BUX 50 0.2750 0.2700 0.2700 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 84 0.5000 0.4900 0.5000 +0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 681 0.3150 0.2950 0.3150 +0.0050 0.5300 0.1400 BZAM Ltd. BZAM 579 0.1450 0.1300 0.1300 -0.0100 1.0000 0.1150 KWG Resources Inc. CACR 143 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 1018 0.1550 0.1500 0.1500 -0.0050 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 35 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 1031 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 2300 0.0600 0.0550 0.0600 +0.0100 0.1700 0.0400 CAT Strategic Metals Corporation CAT 50 0.0200 0.0200 0.0200 +0.0025 0.0400 0.0050 Core Assets Corp. CC 7424 0.1950 0.1300 0.1700 +0.0400 0.4000 0.1100 Carlyle Commodities Corp. CCC 2191 0.1700 0.1600 0.1600 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 41 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 850 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 25 0.3850 0.3700 0.3700 0.0000 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 395 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0550 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 49 0.3400 0.3300 0.3300 0.0000 0.9300 0.3100 CleanGo Innovations Inc. CGII 10 0.4900 0.2500 0.4900 +0.2900 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 475 0.1250 0.1100 0.1100 0.0000 0.3700 0.1100 Ciscom Corp. CISC 640 0.1700 0.1450 0.1450 -0.0200 1.0500 0.1450 Cresco Labs Inc. CL 905 2.1900 2.0700 2.1700 +0.0700 5.6600 1.3500 Christina Lake Cannabis Corp CLC 285 0.0350 0.0250 0.0350 -0.0050 0.1350 0.0150 Canadian Metals Inc. CME 3890 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0200 Clarity Metals Corp. CMET 221 0.0700 0.0600 0.0600 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 342 0.2150 0.1900 0.1900 -0.0150 11.0000 0.1750 CMP Mining Inc. CMP 10 0.0350 0.0350 0.0350 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 70 0.1700 0.1550 0.1650 +0.0050 0.9200 0.1400 Caravan Energy Corporation CNRG 93 0.8000 0.8000 0.8000 0.0000 0.9400 0.3500 CENTR Brands Corp. CNTR 85 0.1750 0.1750 0.1750 0.0000 0.5000 0.1750 Collective Metals Inc. COMT 5 0.2500 0.2500 0.2500 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 15 0.2850 0.2850 0.2850 -0.0300 1.1400 0.2800 Captor Capital Corp CPTR 30 0.1100 0.1050 0.1050 -0.0050 0.2850 0.1050 Carson River Ventures Corp. CRIV 20 0.1000 0.1000 0.1000 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 970 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 14 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 357 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 20 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Cult Food Science Corp CULT 2377 0.1300 0.1000 0.1000 -0.0200 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 3637 4.9300 4.7100 4.8100 -0.1900 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 90 0.3750 0.3400 0.3400 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 395 0.5400 0.4950 0.4950 -0.0450 1.7100 0.4400 Discovery Lithium Inc. DCLI 242 0.5200 0.4500 0.4500 -0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 78 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 4 1.7900 1.7900 1.7900 -0.7100 11.2000 1.2600 DeepRock Minerals Inc. DEEP 3000 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 12 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 340 0.1400 0.1150 0.1200 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 448 0.9000 0.8500 0.8500 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 2.1000 2.0000 2.0000 -0.0200 8.5800 1.8900 DeepSpatial Inc. DSAI 0 0.0800 0.0000 0.1000 0.0350 Defence Therapeutics Inc DTC 42 2.7100 2.6500 2.6500 -0.0500 4.8500 1.5400 Danavation Technologies Corp. DVN 70 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 2 0.0650 0.0000 0.9100 0.0500 Eagle Bay Resources Corp. EBR 250 0.0150 0.0150 0.0150 +0.0050 0.1100 0.0100 Element79 Gold Corp. ELEM 5598 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1835 0.0600 0.0500 0.0500 -0.0100 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 35 0.1400 0.1400 0.1400 -0.0200 1.2000 0.1400 Empatho Holdings Inc. EMPH 0 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 735 0.5000 0.4700 0.4700 -0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 32 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ECO ORO MINERALS CORP. J EOM 290 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 1CM Inc EPIC 7 2.1900 2.1800 2.1800 -0.0100 2.2000 1.2100 E-Power Resources Inc. EPR 714 0.0700 0.0650 0.0650 +0.0050 1.1500 0.0600 ePlay Digital Inc. EPY 1457 0.0100 0.0050 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 1105 0.1350 0.1100 0.1350 -0.0050 0.4000 0.1100 Eureka Lithium Corp. ERKA 918 0.5400 0.5200 0.5400 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1533 0.0600 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 85 0.1850 0.1600 0.1600 0.0000 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 1240 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Etruscus Resources Corp. ETR 80 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 EV Minerals Corporation EVM 400 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0900 Foremost Lithium Resource & Technology Ltd. FAT 96 4.0500 3.7800 3.7800 -0.0700 13.5000 3.7800 Fandifi Technology Corp. FDM 17 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 317 0.4000 0.3800 0.3950 -0.0050 1.3400 0.2000 55 North Mining Inc. FFF 300 0.0350 0.0350 0.0350 +0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 305 0.3150 0.3050 0.3050 0.0000 0.7800 0.0900 First Lithium Minerals Corp. FLM 1860 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 765 0.3100 0.2800 0.2950 -0.0200 0.5200 0.2150 Fathom Nickel Inc. FNI 1445 0.1900 0.1750 0.1800 +0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 1110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 70 0.1800 0.1800 0.1800 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 2340 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 1255 0.1200 0.0950 0.1200 +0.0200 0.2450 0.0850 PlantFuel Life Inc. FUEL 80 0.2000 0.1950 0.2000 +0.0150 1.7000 0.0500 Flow Metals Corp. FWM 10 0.0650 0.0650 0.0650 0.0000 0.1750 0.0600 Gama Explorations Inc. GAMA 45 0.1000 0.1000 0.1000 -0.0050 1.0000 0.0900 Gander Gold Corporation GAND 1557 0.1000 0.0900 0.0900 -0.0150 0.2500 0.0750 GreenBank Capital Inc. GBC 1 0.0400 0.0000 0.2700 0.0250 Graph Blockchain Inc GBLC 114 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 120 0.3350 0.3300 0.3300 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 66 0.2400 0.2200 0.2200 -0.0200 0.6400 0.1300 Great Eagle Gold Corp. GEGC 60 0.2950 0.2200 0.2950 +0.0850 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 3611 0.0150 0.0150 0.0150 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 60 0.1500 0.1500 0.1500 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 43 0.2400 0.2200 0.2350 -0.0100 1.1000 0.0800 General Copper Gold Corp. GGLD 1050 0.0900 0.0800 0.0900 +0.0150 0.1500 0.0300 Global Hemp Group Inc. GHG 37 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0050 Gemina Laboratories Ltd GLAB 25 0.4800 0.4800 0.4800 -0.0100 0.7500 0.3000 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 10 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 1 0.0700 0.0000 3.0000 0.0700 Go Metals Corp GOCO 69 0.0500 0.0500 0.0500 0.0000 0.9200 0.0350 GoldHaven Resources Corp. GOH 45 0.1000 0.0600 0.0600 -0.0400 0.7200 0.0500 Goldrea Resources Corp. GOR 3150 0.0200 0.0150 0.0200 +0.0100 0.0350 0.0100 Gold Port Corporation GPO 120 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 2 0.0500 0.0000 0.1000 0.0350 Madison Metals Inc. GREN 830 0.4400 0.4250 0.4300 +0.0100 0.9000 0.2550 Grown Rogue International Inc. GRIN 293 0.3500 0.3250 0.3500 +0.0200 0.4400 0.1000 Weekapaug Lithium Limited GRUV 404 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Golden Shield Resources Inc. GSRI 243 0.1850 0.1750 0.1850 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 778 0.1050 0.1000 0.1000 -0.0100 0.5400 0.1000 Green Thumb Industries Inc. GTII 521 12.6500 12.1300 12.5200 -0.1000 22.1800 8.6200 G2 Energy Corp. GTOO 10 0.0600 0.0600 0.0600 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 1 0.2200 0.0000 0.5000 0.1600 Harrys Manufacturing Inc. HARY 853 0.0450 0.0400 0.0400 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 375 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Happy Belly Food Group Inc. HBFG 2967 0.1500 0.1350 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 145 0.4100 0.3900 0.4100 +0.0100 0.8400 0.3800 Global Helium Corp. HECO 155 0.2500 0.2500 0.2500 +0.0050 0.4700 0.1150 Herbal Dispatch Inc. HERB 5020 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 415 0.0900 0.0850 0.0900 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 905 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 10 0.0300 0.0300 0.0300 +0.0200 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1536 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 317 0.5200 0.5100 0.5200 +0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 3 0.3000 0.0000 0.4000 0.0500 High Tide Resources Corp. HTRC 102 0.0750 0.0700 0.0700 -0.0100 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 84 1.5100 1.4500 1.4600 -0.0500 2.8300 1.0200 Hi-View Resources Inc HVW 250 0.0400 0.0400 0.0400 -0.0100 0.1550 0.0350 Headwater Gold Inc. HWG 130 0.3100 0.2850 0.2850 -0.0200 0.5200 0.2450 Hertz Lithium Inc. HZ 221 0.2800 0.2550 0.2600 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 21 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 20 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 3 0.9200 0.0000 3.3600 0.7000 ThreeD Capital Inc. IDK 220 0.4300 0.4200 0.4200 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 190 0.4150 0.4000 0.4000 -0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 16 0.8000 0.8000 0.8000 +0.0500 6.4000 0.7100 Interra Copper Corp IMCX 793 0.2900 0.2700 0.2800 +0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 682 0.3100 0.2900 0.3100 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 7626 0.0350 0.0300 0.0300 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 32 0.6000 0.5900 0.6000 +0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 1 0.0500 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 20 1.1000 1.0000 1.0000 -0.1000 4.3500 1.0000 Izotropic Corporation IZO 295 0.2300 0.2150 0.2150 -0.0150 0.8600 0.1800 Lotus Ventures Inc. J 390 0.0300 0.0250 0.0250 0.0000 0.0650 0.0250 37 Capital Inc. JJJ.X 200 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 4670 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 100 0.3300 0.3300 0.3300 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 914 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Jones Soda Co JSDA 5 0.2350 0.2350 0.2350 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 672 0.1300 0.1150 0.1200 +0.0100 0.2950 0.1100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 325 1.0300 0.9500 0.9500 -0.0700 3.2100 0.4700 Juva Life Inc. JUVA 390 0.0500 0.0450 0.0450 +0.0050 0.1850 0.0400 TripSitter Clinic Ltd. KETA 1 0.0950 0.0000 0.2500 0.0300 KO Gold Inc. KOG 35 0.2900 0.2900 0.2900 -0.0100 0.3200 0.2800 Kuya Silver Corporation KUYA 390 0.2800 0.2650 0.2650 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1520 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 242 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0550 Leef Brands Inc. LEEF 256 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Li-FT Power Ltd. LIFT 278 7.4900 7.1100 7.1500 -0.5500 16.5000 6.1600 Li-Metal Corp. LIM 107 0.1900 0.1700 0.1700 -0.0100 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 2550 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 56 0.0350 0.0300 0.0350 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 121 0.6800 0.6600 0.6600 -0.0400 1.0200 0.3000 Lanebury Growth Capital Ltd. LLL 13 0.1200 0.1200 0.1200 0.0000 0.2200 0.1150 Lobe Sciences Ltd. LOBE 3 0.0200 0.0000 0.0900 0.0150 Lowell Farms Inc. LOWL 20 0.4000 0.3900 0.3900 +0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 2544 0.0850 0.0800 0.0850 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 855 0.2100 0.1900 0.2000 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1164 0.1000 0.0950 0.0950 0.0000 0.2050 0.0900 Myriad Uranium Corp. M 50 0.1700 0.1700 0.1700 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 320 0.0200 0.0200 0.0200 -0.0100 0.0300 0.0100 Manning Ventures Inc. MANN 1770 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0150 Max Power Mining Corp MAXX 525 0.3900 0.3650 0.3900 -0.0100 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 449 0.0250 0.0250 0.0250 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 122 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 966 0.1350 0.1200 0.1250 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 7 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 12 0.1150 0.1150 0.1150 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 440 0.0750 0.0700 0.0700 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 7 0.1550 0.1550 0.1550 -0.0050 0.5500 0.1300 Metalite Resources Inc. METL 1500 0.0200 0.0150 0.0150 -0.0150 0.0550 0.0050 Maple Leaf Green World Inc. MGW 1235 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 1 0.0300 0.0000 0.3250 0.0200 Vertical Peak Holdings Inc. MJMJ 12 0.0050 0.0000 0.0200 0.0050 Metallica Metals Corp MM 220 0.1450 0.1050 0.1450 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 52 0.1700 0.0200 0.1000 -0.2700 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 41 0.2900 0.2850 0.2900 0.0000 0.7800 0.2250 Moonbound Mining Ltd. MML 269 0.4000 0.3000 0.3500 -0.0500 0.4000 0.0650 Mongoose Mining Ltd. MNG 1 0.0600 0.0000 0.2100 0.0300 Mosaic Minerals Corp. MOC 48 0.0600 0.0600 0.0600 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 60 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 660 3.0200 2.8000 2.8000 -0.2100 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 510 0.0850 0.0800 0.0800 0.0000 0.1900 0.0350 MariMed Inc. MRMD 42 0.5100 0.5000 0.5100 -0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 2 0.7500 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 0 0.3150 0.0000 0.9800 0.2000 Muzhu Mining Ltd. MUZU 860 0.0450 0.0300 0.0300 -0.0200 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 725 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 156 0.0550 0.0500 0.0500 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 741 0.1600 0.1450 0.1500 +0.0050 0.2000 0.1350 MYND Life Sciences Inc. MYND 930 0.0200 0.0200 0.0200 +0.0150 0.1150 0.0050 PanGenomic Health Inc. NARA 1244 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 161 0.3200 0.3100 0.3200 +0.0200 0.6400 0.1400 nDatalyze Corp. NDAT 28 0.1600 0.1600 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 590 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 19 0.1000 0.1000 0.1000 0.0000 0.2000 0.0900 Newfoundland Discovery Corp. NEWD 201 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0150 Exploits Discovery Corp. NFLD 645 0.1050 0.1000 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 771 0.0450 0.0400 0.0400 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 20 0.0650 0.0650 0.0650 +0.0050 0.4600 0.0550 Norsemont Mining Inc. NOM 390 0.1150 0.1100 0.1100 0.0000 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 880 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 10 0.0600 0.0600 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 190 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 18 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 1463 0.1600 0.1400 0.1400 -0.0150 1.3100 0.1400 Nuran Wireless Inc. NUR 526 0.1350 0.1300 0.1350 -0.0050 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 3182 0.1700 0.1500 0.1500 -0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 355 0.1800 0.1600 0.1700 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 305 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 1160 0.0300 0.0200 0.0200 -0.0150 0.1200 0.0200 Oberon Uranium Corp. OBRN 2475 0.0450 0.0450 0.0450 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 14 9.0000 7.4000 7.4000 -1.8000 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 22 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 545 0.1800 0.1700 0.1700 -0.0100 0.3350 0.1700 One World Lithium Inc. OWLI 23 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 1421 0.1150 0.1050 0.1050 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 4185 0.1200 0.1050 0.1150 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 160 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 POSaBIT Systems Corporation PBIT 80 0.3500 0.3300 0.3300 -0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 1560 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 350 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 130 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1750 0.3400 0.3000 0.3000 -0.0400 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 17 0.1450 0.1350 0.1350 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 2050 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 1050 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3454 0.3250 0.2850 0.2900 -0.0400 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2775 1.3000 1.2100 1.2700 +0.0800 1.3000 0.7100 Playground Ventures Inc. PLAY 0 0.0050 0.0000 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 316 1.0100 0.9400 0.9400 -0.0600 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 1672 0.0900 0.0800 0.0900 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 10 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 300 0.1200 0.1150 0.1200 +0.0100 0.1500 0.0550 Predictmedix AI Inc. PMED 5514 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1500 0.1450 0.1450 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 1316 0.5000 0.4550 0.4750 +0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 62 0.1750 0.1700 0.1700 -0.0050 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 124 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0150 PreveCeutical Medical Inc. PREV 1010 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 165 0.1750 0.1700 0.1700 -0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 4304 0.1250 0.0950 0.1200 +0.0250 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 10 0.1300 0.1300 0.1300 0.0000 0.2100 0.1000 Pasinex Resources Limited PSE 500 0.0450 0.0450 0.0450 -0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 68 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0500 Psyence Group Inc PSYG 35 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0200 Platinex Inc. PTX 80 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 150 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 122 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 P2Earn Inc. PXE 12 0.0100 0.0100 0.0100 -0.0100 0.2000 0.0100 Quantum Battery Metals Corp QBAT 629 0.4050 0.3900 0.4000 0.0000 1.7000 0.2900 Quimbaya Gold Inc. QIM 340 0.5500 0.3700 0.3800 -0.0800 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 5402 0.0350 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 405 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 28595 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Quizam Media Corporation QQ 710 0.0200 0.0050 0.0050 0.0000 0.0750 0.0050 Radial Research Corp RAD 80 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Archer Exploration Corp. RCHR 134 0.0900 0.0800 0.0850 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 43 0.1300 0.1250 0.1250 +0.0050 0.8000 0.0750 Legible Inc. READ 335 0.1350 0.1250 0.1250 -0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 230 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 657 0.1950 0.1800 0.1800 0.0000 0.8900 0.1750 Renforth Resources Inc. RFR 1332 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 4 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 6574 0.0900 0.0850 0.0850 -0.0050 0.1150 0.0800 Royalties Inc. RI 41 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 509 0.1550 0.1200 0.1200 -0.0100 0.4800 0.1000 Refined Metals Corp. RMC 10 0.0950 0.0950 0.0950 +0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 1500 0.5000 0.4800 0.4800 -0.0200 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1215 0.0350 0.0300 0.0350 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 101 0.0550 0.0550 0.0550 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 1650 0.0950 0.0700 0.0900 -0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 524 1.1000 1.0500 1.0600 -0.0300 1.9000 0.7700 Sassy Gold Corp. SASY 240 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0600 Scope Carbon Corp. SCPE 0 1.9000 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 520 0.0800 0.0650 0.0700 -0.0050 0.3500 0.0650 Scryb Inc. SCYB 3582 0.0400 0.0350 0.0350 0.0000 0.1650 0.0350 Sweet Earth Holdings Corporation SE 5 0.1800 0.1800 0.1800 -0.0650 0.6000 0.0550 Serra Energy Metals Corp. SEEM 120 0.0700 0.0500 0.0500 -0.0200 0.2350 0.0500 Sensor Technologies Corp SENS 240 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 23 0.6000 0.6000 0.6000 -0.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 80 0.4500 0.4500 0.4500 +0.0500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 645 0.0500 0.0300 0.0300 -0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 1232 0.2450 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 2360 0.1700 0.1600 0.1600 -0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 33 0.0650 0.0600 0.0600 0.0000 0.0800 0.0100 SLANG Worldwide Inc. SLNG 20 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 50 0.2500 0.2350 0.2350 -0.0150 0.5900 0.2250 Slave Lake Zinc Corp SLZ 477 0.0350 0.0300 0.0350 +0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 8628 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 4 0.1700 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 584 0.1750 0.1650 0.1700 0.0000 0.3900 0.0750 Sparc AI Inc. SPAI 205 0.1900 0.1000 0.1000 -0.0900 0.4000 0.1000 Spey Resources Corp. SPEY 1160 0.0300 0.0300 0.0300 +0.0050 0.3650 0.0250 Spirit Blockchain Capital Inc. SPIR 1770 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1650 0.2100 0.2000 0.2000 +0.0100 0.3700 0.1200 Spearmint Resources Inc. SPMT 913 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Sweet Poison Spirits Inc. SPS 30 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Spetz Inc. SPTZ 141 0.2500 0.2100 0.2100 -0.0400 0.3750 0.0050 Sorrento Resources Ltd. SRS 30 0.1700 0.1650 0.1650 -0.0150 0.3800 0.1500 Starmet Ventures Inc. STAR 25 0.1600 0.0500 0.1600 +0.0600 0.3000 0.0500 Stem Holdings Inc. STEM 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 200 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 713 0.0500 0.0400 0.0400 -0.0150 0.2450 0.0050 Silverstock Metals Inc. STK 700 0.1300 0.1200 0.1200 0.0000 0.1600 0.0800 S2 Minerals Inc. STWO 25 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 60 8.8000 8.4000 8.4000 0.0000 10.2000 1.7500 SWMBRD Sports Inc. SWIM 676 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 802 0.1200 0.1050 0.1150 +0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 62 0.3600 0.3500 0.3500 0.0000 0.7600 0.0550 Taurus Gold Corp. TAUR 25 0.1200 0.1200 0.1200 -0.0200 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 845 0.1850 0.1650 0.1850 +0.0150 0.5700 0.1400 Trillion Energy International Inc. TCF 175 0.7000 0.6900 0.6900 -0.0100 1.5200 0.2350 Telescope Innovations Corp. TELI 90 0.1900 0.1800 0.1800 -0.0200 0.3100 0.1300 Tevano Systems Holdings Inc. TEVO 1905 0.0350 0.0300 0.0300 0.0000 0.1950 0.0100 Toggle3D.ai Inc. TGGL 273 0.3250 0.3100 0.3100 -0.0100 4.7500 0.3100 1933 Industries Inc. TGIF 9316 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 50 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0900 THC Biomed Intl Ltd THC 3053 0.0300 0.0150 0.0300 +0.0100 0.0800 0.0150 Cansortium Inc. TIUM.U 470 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0600 Temas Resources Corp. TMAS 0 0.1500 0.0000 0.6300 0.0300 Tartisan Nickel Corp. TN 60 0.0650 0.0600 0.0600 0.0000 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 3455 0.0300 0.0250 0.0250 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 110 0.4250 0.4100 0.4250 +0.0150 0.7900 0.3300 Triple One Metals Inc. TONE 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 1814 0.2150 0.1800 0.1800 -0.0150 0.6500 0.1250 Tarachi Gold Corp. TRG 5335 0.0300 0.0250 0.0250 +0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 9581 0.0650 0.0500 0.0600 -0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 5 0.7700 0.7700 0.7700 0.0000 0.7700 0.1200 Treatment.com International Inc. TRUE 225 0.5000 0.5000 0.5000 -0.0500 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 988 6.7800 6.4400 6.4400 -0.3500 21.6000 4.6600 Tryp Therapeutics Inc TRYP 40 0.0650 0.0600 0.0600 +0.0050 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 165 0.1000 0.1000 0.1000 0.0000 0.1600 0.0700 Tuga Innovations, Inc. TUGA 155 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 Two Hands Corporation TWOH 35 0.4600 0.4100 0.4100 -0.0900 0.5100 0.0050 Global UAV Technologies Ltd. UAV 28 0.1550 0.1500 0.1500 -0.0100 0.4100 0.1400 Ubique Minerals Limited UBQ 0 0.0900 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 1488 0.0850 0.0750 0.0800 -0.0150 0.1850 0.0250 United Lithium Corp. ULTH 2581 0.2850 0.2600 0.2650 -0.0250 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.7100 NameSilo Technologies Corp. URL 363 0.1900 0.1850 0.1900 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 568 0.1100 0.0950 0.1100 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 169 0.1400 0.1300 0.1300 -0.0150 0.2800 0.1300 American Pacific Mining Corp. USGD 315 0.2050 0.1950 0.1950 -0.0100 0.4950 0.1850 Kraken Energy Corp. UUSA 1066 0.2600 0.2400 0.2400 -0.0150 0.6100 0.2100 Puranium Energy Ltd. UX 600 0.0950 0.0950 0.0950 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 614 0.3450 0.3400 0.3400 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 50 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 158 0.2850 0.2750 0.2750 -0.0100 0.3700 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.0150 0.0000 0.0600 0.0050 Vibe Growth Corporation VIBE 321 0.0450 0.0450 0.0450 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 61 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 4040 0.0450 0.0400 0.0400 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 256 0.1750 0.1750 0.1750 0.0000 0.3600 0.0500 Voltage Metals Corp. VOLT 3 0.0200 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 1 0.5300 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 1745 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 XR Immersive Tech Inc. VRAR 10 0.0450 0.0450 0.0450 +0.0100 0.0550 0.0200 Vortex Energy Corp. VRTX 3694 0.4800 0.3800 0.3800 -0.0900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1250 0.0550 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 2060 0.1300 0.1100 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 180 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 8 0.5100 0.5100 0.5100 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 92 0.0350 0.0350 0.0350 -0.0100 0.0950 0.0200 Westward Gold Inc. WG 189 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 1430 0.1700 0.1400 0.1700 +0.0500 0.1700 0.0100 Earthwise Minerals Corp. WISE 90 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0400 Western Uranium & Vanadium Corp. WUC 819 1.6300 1.5100 1.5800 +0.0200 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 1425 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Xebra Brands Ltd XBRA 30 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 30 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 1 0.0300 0.0000 0.2950 0.0050 Canadian Overseas Petroleum Limited XOP 220 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 640 0.0700 0.0700 0.0700 0.0000 0.1700 0.0700 XS Financial Inc. XSF 8 0.0350 0.0000 0.1100 0.0200 Adastra Holdings Ltd. XTRX 465 0.2550 0.2300 0.2300 -0.0300 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1729 0.0150 0.0150 0.0150 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 3970 0.0100 0.0100 0.0100 +0.0050 0.1450 0.0050 ZTEST Electronics Inc. ZTE 80 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.2450 0.0100 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.025 0.030 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 Alerio Gold Corp. ALE 0.015 0.020 0.0850 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Abitibi Metals Corp. AMQ 0.090 0.100 0.1000 0.0200 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0650 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.030 0.045 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.150 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.065 0.085 0.4000 0.0550 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.025 0.0800 0.0150 Blueberries Medical Corp. BBM 0.015 0.020 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.080 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.030 1.150 6.2000 1.0200 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.090 0.100 0.3000 0.0850 Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.085 0.1750 0.0400 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.100 0.0900 0.0200 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.025 0.035 0.0900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.315 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1150 0.0200 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.2500 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.230 0.425 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.025 0.030 0.0900 0.0200 EonX Technologies Inc. EONX 0.065 0.130 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.055 0.3000 0.0400 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.380 0.395 0.8000 0.3050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Forza Lithium Corp. FZ 0.050 0.080 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0850 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Generic Gold Corp. GGC 0.050 0.055 0.2000 0.0400 Golden Spike Resources Corp GLDS 0.085 0.130 0.3000 0.0650 Golden Lake Exploration Inc. GLM 0.065 0.075 0.1550 0.0450 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Green Bridge Metals Corporation GRBM 0.080 0.120 0.1300 0.1100 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.085 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1800 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Hercules Resources Corp. HERC 0.105 0.180 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.020 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Gold Hunter Resources Inc HUNT 0.220 0.230 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 0.330 0.350 0.3600 0.3200 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.110 0.125 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0400 0.0100 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.470 American Potash Corp. KCL 0.050 0.055 0.1200 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.070 0.095 0.1950 0.0600 Lexston Mining Corporation LEXT 0.055 0.090 0.0800 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.650 0.930 1.1000 0.4800 Lithium Lion Metals Inc. LLM 0.030 0.035 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.085 0.090 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0850 0.0050 Level 14 Ventures Ltd. LVL 0.220 0.265 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Lophos Holdings Inc. MESC 0.050 0.055 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.140 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.035 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.075 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Mojave Brands Inc. MOJO 0.040 0.095 0.1300 0.0400 Molten Metals Corp. MOLT 0.050 0.080 0.2450 0.0250 Moss Genomics Inc. MOSS 0.110 0.150 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0900 0.0400 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.100 0.0900 0.0400 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nuclear Fuels Inc. NF 0.405 0.495 1.0000 0.2400 Nirvana Life Sciences Inc. NIRV 0.050 0.090 0.2350 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.065 0.080 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.070 0.090 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.080 0.160 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Origen Resources Inc. ORGN 0.035 0.040 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.035 0.0500 0.0100 Newpath Resources Inc. PATH 0.165 0.185 0.4650 0.0600 PUDO Inc. PDO 0.450 0.500 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Patriot Gold Corp. PGOL 0.085 0.110 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.045 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.030 0.1100 0.0100 Prisma Exploration Inc PMS 0.105 0.160 0.2000 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.060 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.045 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 1.300 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.065 0.070 0.0850 0.0150 Quinsam Capital Corporation QCA 0.055 0.060 0.1000 0.0500 Railtown AI Technologies Inc RAIL 0.160 0.180 0.2850 0.0700 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.550 0.750 0.6500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.230 0.250 0.8900 0.1400 Rockland Resources Ltd RKL 0.035 0.055 0.1200 0.0300 Red Metal Resources Ltd. RMES 0.015 0.025 0.1000 0.0100 Rush Rare Metals Corp. RSH 0.080 0.095 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.080 0.140 0.1150 0.0050 Sasquatch Resources Corp. SASQ 0.040 0.070 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.075 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.115 0.200 0.3550 0.0900 Silverfish Resources Inc. SF 0.200 0.220 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.105 0.120 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.100 0.3950 0.0800 New Wave Holdings Corp. SPOR 0.035 0.050 0.2100 0.0400 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.260 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.005 0.140 0.1500 0.0050 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.055 0.060 0.2450 0.0400 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.055 0.070 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.035 0.055 0.1300 0.0400 Targa Exploration Corp. TEX 0.195 0.220 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.510 2.850 4.2000 2.0100 EGF Theramed Health Corp. TMED 0.250 0.380 2.3700 0.2250 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.490 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.250 0.285 1.2000 0.2500 Umdoni Exploration Inc. UDI 0.200 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.560 0.700 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.7000 3.7100 First Uranium Resources Ltd URNM 0.035 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.005 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Volta Metals Ltd. VLTA 0.110 0.150 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.130 0.140 0.2400 0.1100 West Mining Corp. WEST 0.015 0.020 0.1000 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.020 0.025 0.2000 0.0200 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.065 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.135 0.145 0.3000 0.0800 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xtacy Therapeutics Corp. XTCY 0.030 0.065 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.015 0.040 0.4000 0.0200 Zoglos Food Corp. ZOG 0.005 0.0500 0.0050 BIOSENTA Inc. ZRO 0.275 0.410 0.6000 0.1200 Trades: 7,832 Total Volume: 39,729,061 Total Value: $8,208,477 Advanced: 97 Declined: 186 Unchanged: 540 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.