CNSX Trading Daily Market Summary October 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Albert Labs International Corp. ABRT 950 0.0200 0.0150 0.0150 0.0000 0.2450 0.0100 American Copper Development Corporation ACDX 4530 0.0850 0.0800 0.0850 +0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 597 0.1450 0.1400 0.1400 -0.0100 0.8100 0.1300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 160 0.3000 0.2950 0.2950 -0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3500 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1140 1.1400 1.0800 1.1300 +0.0300 1.3300 0.7700 Adaptogenics Health Corp. ADPT 10 0.0400 0.0400 0.0400 +0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 200 0.0550 0.0550 0.0550 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 455 0.3600 0.3500 0.3500 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 1333 0.1100 0.0750 0.0900 -0.0100 0.8100 0.0750 NetraMark Holdings Inc. AIAI 743 0.3950 0.3800 0.3950 +0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 29 0.0600 0.0600 0.0600 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 47 0.3600 0.3450 0.3450 -0.0150 1.3800 0.3450 Genesis AI Corp. AIG 1430 0.1650 0.1550 0.1550 -0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 951 0.1300 0.1100 0.1200 0.0000 0.2750 0.0450 Alpha Copper Corp ALCU 10 0.1500 0.1500 0.1500 -0.1300 0.4300 0.0600 Alerio Gold Corp. ALE 705 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Alma Gold Inc. ALMA 2 0.0600 0.0000 0.1500 0.0350 Ambari Brands Inc. AMB 45 0.4000 0.4000 0.4000 0.0000 0.6700 0.2000 AmmPower Corp AMMP 3 0.0900 0.0000 0.4200 0.0700 American Future Fuel Corporation AMPS 1140 0.2900 0.2500 0.2800 0.0000 0.4900 0.1050 Abitibi Metals Corp. AMQ 2000 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 2344 0.0700 0.0650 0.0700 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2961 0.2250 0.2100 0.2200 +0.0050 0.4850 0.0600 ApartmentLove Inc. APLV 150 0.1600 0.1500 0.1600 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 190 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 150 0.1400 0.1400 0.1400 -0.0100 0.2400 0.0700 Ares Strategic Mining Inc. ARS 135 0.1550 0.1550 0.1550 0.0000 0.3000 0.1000 Aretto Wellness Inc ARTO 0 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 130 0.4600 0.4000 0.4000 -0.0500 2.9500 0.3500 Asante Gold Corporation ASE 11 1.3600 1.3200 1.3500 0.0000 2.2100 0.9400 Ashley Gold Corp ASHL 280 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0650 Atmofizer Technologies Inc. ATMO 10 0.0750 0.0750 0.0750 -0.0100 0.4000 0.0550 Inflection Resources Ltd. AUCU 210 0.1750 0.1600 0.1700 +0.0050 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 40 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 660 0.1150 0.1100 0.1150 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 50 0.0800 0.0800 0.0800 +0.0050 0.5400 0.0750 Axcap Ventures Inc. AXCP 0 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 810 2.4500 2.1200 2.3300 +0.0700 6.0000 0.7800 Ayurcann Holdings Corp AYUR 1270 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 BacTech Environmental Corporation BAC 110 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 235 0.0900 0.0750 0.0900 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 37 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 64 0.0950 0.0950 0.0950 +0.0150 0.5100 0.0500 Blueberries Medical Corp. BBM 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 741 0.0700 0.0500 0.0650 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 30 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 7 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 338 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 488 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 100 0.1850 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 15459 0.1950 0.1700 0.1700 +0.0100 0.5500 0.1200 Biome Grow Inc. BIO 8 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 64 2.3500 2.3000 2.3500 0.0000 7.1200 1.4000 Belgravia Hartford Capital Inc. BLGV 34 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 271 0.1450 0.1300 0.1350 -0.0250 0.3700 0.1100 Cannabix Technologies Inc. BLO 602 0.2500 0.2050 0.2400 +0.0300 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 20284 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Benjamin Hill Mining Corp BNN 3485 0.2700 0.2500 0.2500 -0.0250 0.3200 0.0600 BioNxt Solutions Inc. BNXT 700 0.2800 0.2700 0.2700 0.0000 0.8500 0.2500 Beyond Oil Ltd. BOIL 50 0.5600 0.5500 0.5600 +0.0100 0.8300 0.4000 Bluesky Digital Assets Corp. BTC 2671 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1500 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 BioMark Diagnostics Inc. BUX 50 0.2750 0.2750 0.2750 +0.0050 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 58 0.5000 0.4900 0.4900 -0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 1406 0.3600 0.3000 0.3150 0.0000 0.5300 0.1400 BZAM Ltd. BZAM 907 0.1300 0.1250 0.1250 -0.0050 1.0000 0.1150 KWG Resources Inc. CACR 1000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 2383 0.1750 0.1500 0.1750 +0.0250 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 7109 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Carmanah Minerals Corp. CARM 2050 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0400 CAT Strategic Metals Corporation CAT 2526 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 1018 0.1750 0.1650 0.1700 0.0000 0.4000 0.1100 Carlyle Commodities Corp. CCC 752 0.1750 0.1600 0.1750 +0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 18 0.0850 0.0850 0.0850 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 680 0.0450 0.0400 0.0400 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 39 0.3700 0.3500 0.3500 -0.0200 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 40 0.0850 0.0850 0.0850 0.0000 0.1700 0.0550 Cartier Silver Corporation CFE 588 0.3600 0.3500 0.3600 +0.0300 0.9300 0.3100 CleanGo Innovations Inc. CGII 3 0.4900 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 45 0.1200 0.1200 0.1200 +0.0100 0.3700 0.1100 ChitogenX Inc. CHGX 265 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0850 Ciscom Corp. CISC 225 0.1650 0.1400 0.1500 +0.0050 1.0500 0.1400 Cascadia Blockchain Group Corp. CK 110 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0050 Cresco Labs Inc. CL 2770 2.1800 2.0000 2.1400 -0.0300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 421 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0150 Clearmind Medicine Inc. CMND 385 0.1950 0.1800 0.1800 -0.0100 11.0000 0.1750 Cullinan Metals Corp CMT 25 0.1600 0.1500 0.1500 -0.0150 0.9200 0.1400 Caravan Energy Corporation CNRG 29 0.8100 0.7900 0.7900 -0.0100 0.9400 0.3500 CENTR Brands Corp. CNTR 376 0.1750 0.1700 0.1750 0.0000 0.5000 0.1700 Collective Metals Inc. COMT 641 0.2450 0.2100 0.2350 -0.0150 0.4200 0.1000 Captor Capital Corp CPTR 75 0.1100 0.1100 0.1100 +0.0050 0.2850 0.1050 Copland Road Capital Corporation CRCC 100 0.2000 0.2000 0.2000 0.0000 0.4000 0.1500 Crestview Exploration Inc. CRS 20 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 900 0.0650 0.0650 0.0650 -0.0100 0.1650 0.0650 Cult Food Science Corp CULT 47 0.1100 0.1050 0.1050 +0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 12097 4.8100 4.4800 4.7600 -0.0500 10.6800 2.9650 C21 Investments Inc. CXXI 470 0.3950 0.3400 0.3800 +0.0400 0.5500 0.2500 Cybeats Technologies Corp. CYBT 330 0.5100 0.4400 0.4600 -0.0350 1.7100 0.4400 Discovery Lithium Inc. DCLI 51 0.4500 0.4500 0.4500 0.0000 0.7900 0.1750 Digicann Ventures Inc. DCNN 160 0.0150 0.0150 0.0150 +0.0050 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 5 2.0000 2.0000 2.0000 +0.2100 11.2000 1.2600 DeepRock Minerals Inc. DEEP 1600 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 80 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 630 0.0400 0.0300 0.0400 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 70 0.1450 0.1400 0.1450 +0.0250 0.2100 0.0900 Draganfly Inc. DPRO 324 0.9500 0.8200 0.8500 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.0000 0.0000 8.5800 1.8900 DeepSpatial Inc. DSAI 80 0.0850 0.0750 0.0850 +0.0050 0.1000 0.0350 Defence Therapeutics Inc DTC 165 2.7500 2.6400 2.7500 +0.1000 4.8500 1.5400 Danavation Technologies Corp. DVN 24 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 3 0.0650 0.0000 0.8750 0.0500 Eagle Bay Resources Corp. EBR 155 0.1000 0.1000 0.1000 -0.0500 0.1100 0.0100 Element79 Gold Corp. ELEM 3024 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 3744 0.0550 0.0500 0.0550 +0.0050 0.2450 0.0450 Empatho Holdings Inc. EMPH 251 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 260 0.5000 0.4800 0.4850 +0.0150 0.6900 0.2300 Enertopia Corp. ENRT 65 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 1CM Inc EPIC 98 2.1800 2.1500 2.1800 0.0000 2.2000 1.2100 E-Power Resources Inc. EPR 840 0.0600 0.0600 0.0600 -0.0050 1.1500 0.0600 ePlay Digital Inc. EPY 170 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 35 0.1300 0.1100 0.1300 -0.0050 0.4000 0.1100 Eureka Lithium Corp. ERKA 833 0.5400 0.5300 0.5400 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 195 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 153 0.1900 0.1600 0.1900 +0.0300 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 181 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 EV Minerals Corporation EVM 320 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0850 Foremost Lithium Resource & Technology Ltd. FAT 161 4.0000 3.7000 3.7500 -0.0300 13.5000 3.7000 FE Battery Metals Corp. FE 118 0.3950 0.3700 0.3700 -0.0250 1.3400 0.2000 55 North Mining Inc. FFF 70 0.0500 0.0500 0.0500 +0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 600 0.3200 0.3000 0.3200 +0.0150 0.7800 0.0900 First Lithium Minerals Corp. FLM 402 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 10 0.3800 0.3800 0.3800 -0.0150 0.8000 0.3050 FendX Technologies Inc. FNDX 305 0.3000 0.2850 0.2850 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 1380 0.1800 0.1700 0.1700 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 2200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 4930 0.1800 0.1600 0.1700 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 424 0.0350 0.0300 0.0350 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1154 0.1050 0.0950 0.0950 -0.0250 0.2450 0.0850 Gold'Futures Mineral Corp. FUTR 15560 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 21 0.0950 0.0950 0.0950 -0.0050 1.0000 0.0900 Gander Gold Corporation GAND 2228 0.0900 0.0750 0.0800 -0.0100 0.2500 0.0750 Graph Blockchain Inc GBLC 17889 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Gencan Capital Inc. GCA.X 10 0.0900 0.0900 0.0900 0.0000 0.2000 0.0700 Gold Digger Resources Inc. GDIG 30 0.3250 0.3200 0.3200 -0.0100 0.6500 0.2300 Great Eagle Gold Corp. GEGC 100 0.2200 0.2150 0.2150 -0.0800 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1944 0.0150 0.0150 0.0150 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 50 0.1550 0.1550 0.1550 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 100 0.2350 0.2100 0.2100 -0.0250 1.1000 0.0800 Generic Gold Corp. GGC 360 0.0550 0.0500 0.0500 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 350 0.0750 0.0750 0.0750 -0.0150 0.1500 0.0300 Gemina Laboratories Ltd GLAB 25 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 790 0.0650 0.0600 0.0650 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 105 0.1050 0.1000 0.1000 -0.0100 0.2500 0.0800 Go Metals Corp GOCO 240 0.0500 0.0500 0.0500 0.0000 0.9200 0.0350 GoldHaven Resources Corp. GOH 76 0.0500 0.0500 0.0500 -0.0100 0.7200 0.0500 Goldrea Resources Corp. GOR 80 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 422 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0350 Green Bridge Metals Corporation GRBM 2000 0.1000 0.1000 0.1000 -0.0200 0.1300 0.1000 Madison Metals Inc. GREN 1333 0.4700 0.4400 0.4550 +0.0250 0.9000 0.2550 Grown Rogue International Inc. GRIN 1275 0.3950 0.3450 0.3800 +0.0300 0.4400 0.1050 Weekapaug Lithium Limited GRUV 960 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Golden Shield Resources Inc. GSRI 1295 0.1800 0.1750 0.1750 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 960 0.1200 0.1000 0.1150 +0.0150 0.5400 0.1000 Green Thumb Industries Inc. GTII 889 13.0000 12.3500 12.5600 +0.0400 22.1800 8.6200 G2 Energy Corp. GTOO 40 0.0650 0.0650 0.0650 +0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2100 0.2000 0.2100 -0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 60 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 861 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 908 0.1500 0.1350 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 233 0.4000 0.3800 0.3800 -0.0300 0.8400 0.3800 Global Helium Corp. HECO 40 0.2500 0.2500 0.2500 0.0000 0.4700 0.1150 Hercules Resources Corp. HERC 600 0.1200 0.1150 0.1150 -0.0100 0.2100 0.0700 Hydrograph Clean Power Inc HG 1645 0.0900 0.0750 0.0800 -0.0100 0.2250 0.0700 Heritage Mining Ltd. HML 1425 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 1340 0.0300 0.0200 0.0200 -0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2772 0.0900 0.0800 0.0850 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 1514 0.5300 0.5100 0.5300 +0.0100 0.6000 0.1700 High Tide Resources Corp. HTRC 132 0.0700 0.0600 0.0650 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 110 1.5500 1.4700 1.4700 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 155 0.2200 0.2050 0.2050 -0.0150 0.4750 0.1400 Headwater Gold Inc. HWG 230 0.2900 0.2700 0.2800 -0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 1370 0.2600 0.2400 0.2500 -0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 20 0.0400 0.0400 0.0400 -0.0200 0.0900 0.0300 infinitii ai inc. IAI 360 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 60 0.0300 0.0250 0.0300 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 16 0.9400 0.9200 0.9400 +0.0200 3.3100 0.7000 ThreeD Capital Inc. IDK 70 0.4050 0.4000 0.4000 -0.0200 0.5100 0.1800 Golden Independence Mining Corp. IGLD 1274 0.3850 0.3600 0.3600 -0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 10 0.8300 0.8300 0.8300 +0.0300 6.4000 0.7100 Interra Copper Corp IMCX 575 0.2900 0.2800 0.2800 0.0000 0.9200 0.1800 InnoCan Pharma Corporation INNO 815 0.3200 0.3050 0.3200 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 884 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Irving Resources Inc. IRV 35 0.6000 0.5300 0.5300 -0.0700 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 63 0.0350 0.0250 0.0250 -0.0250 0.1000 0.0050 Irwin Naturals Inc IWIN 7 0.9900 0.8500 0.8500 -0.1500 4.3500 0.8500 Izotropic Corporation IZO 300 0.2150 0.2050 0.2100 -0.0050 0.8600 0.1800 Lotus Ventures Inc. J 278 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 James Bay Resources Limited JBR 0 0.0600 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 100 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Jones Soda Co JSDA 145 0.2350 0.2350 0.2350 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 888 0.1150 0.1100 0.1150 -0.0050 0.2950 0.1100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1141 0.9900 0.9000 0.9600 +0.0100 3.2100 0.4700 Juva Life Inc. JUVA 1 0.0450 0.0000 0.1850 0.0400 American Potash Corp. KCL 500 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 445 0.2700 0.2600 0.2650 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 860 0.0650 0.0500 0.0650 -0.0100 0.3000 0.0500 Leocor Gold Inc. LECR 1503 0.0700 0.0600 0.0600 -0.0100 0.1950 0.0600 Leef Brands Inc. LEEF 100 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Lexston Mining Corporation LEXT 20 0.0500 0.0500 0.0500 -0.0300 0.0800 0.0400 Li-FT Power Ltd. LIFT 496 7.4800 6.9100 7.0300 -0.1200 16.5000 6.1600 Li-Metal Corp. LIM 537 0.1900 0.1600 0.1600 -0.0100 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 2000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Lithos Energy Ltd. LITS 1080 0.6900 0.6400 0.6400 -0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 40 0.6500 0.6300 0.6300 -0.0200 1.1000 0.4800 Lobe Sciences Ltd. LOBE 23 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 315 0.0900 0.0900 0.0900 +0.0100 0.1950 0.0700 Champion Electric Metals Inc. LTHM 3498 0.0900 0.0750 0.0750 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2978 0.2000 0.1850 0.1900 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 164 0.1000 0.0950 0.1000 +0.0050 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 5038 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Myriad Uranium Corp. M 10 0.1650 0.1650 0.1650 -0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 3430 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 355 0.1000 0.1000 0.1000 0.0000 0.1200 0.0150 Max Power Mining Corp MAXX 890 0.3950 0.3600 0.3900 0.0000 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 472 0.0300 0.0250 0.0250 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 590 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 732 0.1350 0.1200 0.1350 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 291 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 50 0.1150 0.1150 0.1150 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 18 0.0700 0.0700 0.0700 0.0000 0.4350 0.0200 Metalite Resources Inc. METL 920 0.0300 0.0200 0.0300 +0.0150 0.0550 0.0050 Maple Leaf Green World Inc. MGW 74 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Vertical Peak Holdings Inc. MJMJ 16 0.0050 0.0000 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 0 0.1000 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 417 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 61 0.2900 0.2850 0.2850 -0.0050 0.7800 0.2250 Moonbound Mining Ltd. MML 387 0.3100 0.2500 0.2500 -0.1000 0.4000 0.0650 Mosaic Minerals Corp. MOC 40 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 831 0.0400 0.0250 0.0250 -0.0300 0.1300 0.0250 Bettermoo(d) Food Corporation MOOO 29 2.9600 2.8000 2.8000 0.0000 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 285 0.0850 0.0750 0.0850 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.5100 0.0000 1.0000 0.3000 Mindset Pharma Inc. MSET 14 0.7400 0.7400 0.7400 -0.0100 0.7500 0.2200 Mountain Valley MD Holdings Inc. MVMD 5376 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 54 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 465 0.1550 0.1500 0.1500 0.0000 0.2000 0.1350 PanGenomic Health Inc. NARA 870 0.0400 0.0350 0.0400 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 1220 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 4410 0.3600 0.3300 0.3350 +0.0150 0.6400 0.1400 nDatalyze Corp. NDAT 10 0.1600 0.1600 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 59 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1570 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 90 0.4950 0.4500 0.4500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 2975 0.1000 0.0900 0.1000 -0.0050 0.3350 0.0900 Class 1 Nickel and Technologies Limited NICO 850 0.0500 0.0450 0.0500 +0.0100 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1067 0.0700 0.0650 0.0650 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 7468 0.0550 0.0400 0.0400 -0.0600 0.2350 0.0200 Norsemont Mining Inc. NOM 172 0.1000 0.1000 0.1000 -0.0100 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 288 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0300 Nordique Resources Inc. NORD 170 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 170 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 80 0.0700 0.0700 0.0700 +0.0100 0.1450 0.0600 Northstar Gold Corp. NSG 505 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 681 0.1450 0.1350 0.1400 0.0000 1.3100 0.1350 Nuran Wireless Inc. NUR 1511 0.1650 0.1400 0.1550 +0.0200 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 2305 0.1650 0.1500 0.1600 +0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 1145 0.1800 0.1600 0.1750 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 509 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3172 0.0450 0.0400 0.0400 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 4 7.2000 7.0000 7.0000 -0.4000 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 13 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Organic Potash Corporation OPC 120 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Optimi Health Corp OPTI 350 0.1850 0.1700 0.1800 +0.0100 0.3350 0.1700 Origen Resources Inc. ORGN 1700 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 One World Lithium Inc. OWLI 1085 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 80 0.7500 0.5500 0.6000 +0.0700 0.7900 0.1000 XTM Inc. PAID 715 0.1100 0.0950 0.1100 +0.0050 0.2300 0.0950 Newpath Resources Inc. PATH 15 0.1900 0.1900 0.1900 +0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 120 0.1150 0.1100 0.1100 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 260 0.0250 0.0200 0.0200 0.0000 0.1800 0.0200 POSaBIT Systems Corporation PBIT 15 0.3800 0.3400 0.3400 +0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 585 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Patriot Gold Corp. PGOL 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 577 0.3300 0.3000 0.3300 +0.0300 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 315 0.1350 0.1300 0.1300 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 772 0.0400 0.0300 0.0300 -0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 12 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2112 0.3200 0.2700 0.2700 -0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2055 1.3100 1.1600 1.2100 -0.0600 1.3100 0.7100 Forty Pillars Mining Corp. PLLR 528 0.0250 0.0200 0.0200 -0.0300 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 3 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 193 0.9700 0.9100 0.9700 +0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 139 0.1000 0.0900 0.1000 +0.0100 0.2700 0.0150 Peloton Minerals Corporation PMC 10 0.1150 0.1100 0.1150 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 8620 0.0500 0.0350 0.0450 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1450 0.1450 0.1450 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 465 0.5000 0.4700 0.5000 +0.0250 1.0000 0.4000 POWR Lithium Corp. POWR 50 0.1600 0.1600 0.1600 -0.0100 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 1930 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0150 PreveCeutical Medical Inc. PREV 33 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 50 0.1700 0.1700 0.1700 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 198 0.1200 0.1100 0.1200 0.0000 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 30 0.1300 0.1250 0.1250 -0.0050 0.2100 0.1000 Pasinex Resources Limited PSE 550 0.0450 0.0450 0.0450 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 423 0.0500 0.0500 0.0500 0.0000 0.1100 0.0500 Psyence Group Inc PSYG 51 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0200 Platinex Inc. PTX 500 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 12200 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 1 0.0700 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 45 0.0650 0.0650 0.0650 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 224 0.4000 0.3850 0.4000 0.0000 1.7000 0.2900 Quinsam Capital Corporation QCA 580 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Quimbaya Gold Inc. QIM 275 0.5500 0.3800 0.5500 +0.1700 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 602 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 11560 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 5075 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Railtown AI Technologies Inc RAIL 458 0.1850 0.1700 0.1800 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 5186 0.0850 0.0700 0.0700 -0.0150 0.7800 0.0650 RDARS Inc. RDRS 215 0.1550 0.1250 0.1550 +0.0300 0.8000 0.0750 Legible Inc. READ 200 0.1400 0.1350 0.1350 +0.0100 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 5 0.7500 0.7500 0.7500 +0.1000 0.7500 0.6500 Rock Edge Resources Ltd. REDG 350 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 161 0.1950 0.1800 0.1800 0.0000 0.8900 0.1750 Renforth Resources Inc. RFR 551 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 2 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 2589 0.0900 0.0800 0.0850 0.0000 0.1150 0.0800 Rise Gold Corp. RISE 130 0.2600 0.2500 0.2600 +0.0100 0.8900 0.1400 RIV Capital Inc. RIV 102 0.1400 0.1400 0.1400 +0.0200 0.4800 0.1000 Rockland Resources Ltd RKL 246 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0300 Recharge Resources Ltd. RR 900 0.4900 0.4200 0.4600 -0.0200 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1204 0.0300 0.0300 0.0300 -0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 433 0.0500 0.0450 0.0500 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 12 0.0800 0.0800 0.0800 -0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 414 0.0950 0.0800 0.0800 -0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 2135 1.0800 1.0200 1.0300 -0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 30 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0250 Steadright Critical Minerals Inc. SCM 0 0.0600 0.0000 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 600 0.0700 0.0650 0.0700 0.0000 0.3500 0.0650 Scryb Inc. SCYB 1959 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Serra Energy Metals Corp. SEEM 520 0.0900 0.0700 0.0700 +0.0200 0.2350 0.0500 Sensor Technologies Corp SENS 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 565 0.2600 0.1900 0.2300 +0.0250 0.3500 0.1650 Shoal Point Energy Ltd. SHP 1649 0.0350 0.0300 0.0300 0.0000 0.1100 0.0050 Sitka Gold Corp. SIG 4900 0.1600 0.1400 0.1400 -0.0200 0.1900 0.0850 Sekur Private Data Ltd. SKUR 288 0.1100 0.1100 0.1100 0.0000 0.2050 0.0400 Silver Dollar Resources Inc. SLV 90 0.2350 0.2300 0.2300 -0.0050 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 60 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1085 0.1950 0.1700 0.1850 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 3000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 280 0.1700 0.1650 0.1650 -0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 110 0.1100 0.1000 0.1100 +0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 2285 0.0300 0.0200 0.0300 0.0000 0.3400 0.0200 Spirit Blockchain Capital Inc. SPIR 620 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 663 0.2200 0.2000 0.2100 +0.0100 0.3700 0.1200 Spearmint Resources Inc. SPMT 970 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 New Wave Holdings Corp. SPOR 8 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 45 0.2400 0.2100 0.2400 +0.0300 0.3750 0.0050 Sorrento Resources Ltd. SRS 20 0.1600 0.1600 0.1600 -0.0050 0.3800 0.1500 StateHouse Holdings Inc STHZ 295 0.0450 0.0350 0.0350 -0.0050 0.2450 0.0050 Steep Hill Inc. STPH 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 180 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 146 8.8000 8.3100 8.5000 +0.1000 10.2000 1.7500 SureNano Science Ltd SURE 210 0.0300 0.0300 0.0300 +0.0250 0.1500 0.0050 SWMBRD Sports Inc. SWIM 11 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1147 0.1250 0.1050 0.1250 +0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 970 0.0500 0.0450 0.0450 -0.0100 0.2450 0.0400 TAAT Global Alternatives Inc. TAAT 26 0.3500 0.3350 0.3350 -0.0150 0.7500 0.0550 Taurus Gold Corp. TAUR 0 0.1200 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2164 0.1850 0.1600 0.1600 -0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 549 0.6900 0.6500 0.6600 -0.0300 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 35 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 210 0.1950 0.1850 0.1850 +0.0050 0.3100 0.1300 Terranueva Corporation TEQ 1010 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 2110 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 20 0.2050 0.1950 0.2050 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 55 0.3200 0.3000 0.3050 -0.0050 4.7500 0.3000 1933 Industries Inc. TGIF 1115 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 25 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0900 THC Biomed Intl Ltd THC 1070 0.0300 0.0200 0.0300 0.0000 0.0800 0.0150 Cansortium Inc. TIUM.U 350 0.1050 0.0950 0.0950 -0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.6500 0.0000 4.2000 2.0100 Temas Resources Corp. TMAS 2 0.1500 0.0000 0.6300 0.0300 Tartisan Nickel Corp. TN 763 0.0700 0.0600 0.0700 +0.0100 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 13 0.0250 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 695 0.4750 0.4250 0.4750 +0.0500 0.7900 0.3300 Triple One Metals Inc. TONE 1 0.0200 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 3217 0.1900 0.1550 0.1600 -0.0200 0.6500 0.1250 Tarachi Gold Corp. TRG 40 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 706 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 35 0.7500 0.7500 0.7500 -0.0200 0.7700 0.1200 Treatment.com International Inc. TRUE 2 0.5000 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1544 6.6400 6.1300 6.2300 -0.2100 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 220 78.5000 78.5000 78.5000 +7.8900 90.0000 70.0000 Tantalex Lithium Resources Corporation TTX 485 0.1000 0.1000 0.1000 0.0000 0.1600 0.0700 Tuga Innovations, Inc. TUGA 670 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Yumy Candy Company Inc TYUM 180 0.2550 0.2500 0.2500 -0.0050 1.2000 0.2500 Global UAV Technologies Ltd. UAV 30 0.1500 0.1500 0.1500 0.0000 0.4100 0.1400 Uriel Gas Holdings Corp. UGH 1405 0.0900 0.0750 0.0900 +0.0100 0.1850 0.0250 United Lithium Corp. ULTH 65 0.2750 0.2650 0.2650 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 136 0.1900 0.1900 0.1900 0.0000 0.2150 0.1300 First American Uranium Inc. URM 387 0.1350 0.0900 0.1050 -0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 225 0.1350 0.1200 0.1200 -0.0100 0.2800 0.1200 American Pacific Mining Corp. USGD 10 0.2050 0.1950 0.1950 0.0000 0.4950 0.1850 Kraken Energy Corp. UUSA 2589 0.2550 0.2300 0.2350 -0.0050 0.6100 0.2100 Puranium Energy Ltd. UX 350 0.0950 0.0900 0.0950 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1498 0.3550 0.3300 0.3550 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 900 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 2950 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 535 0.2900 0.2800 0.2900 +0.0150 0.3700 0.1850 Vibe Growth Corporation VIBE 41 0.0400 0.0400 0.0400 -0.0050 0.2900 0.0300 Vice Health and Wellness Inc. VICE 4836 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Avila Energy Corporation VIK 1993 0.0450 0.0450 0.0450 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1220 0.1750 0.1500 0.1550 -0.0200 0.3600 0.0500 Voltage Metals Corp. VOLT 29 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 930 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Vortex Energy Corp. VRTX 5212 0.3900 0.3550 0.3800 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1997 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Victory Square Technologies Inc. VST 25 0.1250 0.1200 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 10 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1450 0.1400 0.1200 0.1200 -0.0100 0.2400 0.1100 Web3 Ventures Inc. WEBV 4 0.5100 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 10 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0200 West Mining Corp. WEST 4 0.0150 0.0000 0.1000 0.0150 Westward Gold Inc. WG 210 0.1000 0.0950 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 181 0.1500 0.1500 0.1500 -0.0200 0.1700 0.0100 Earthwise Minerals Corp. WISE 70 0.0600 0.0500 0.0600 +0.0100 0.3000 0.0400 Westmount Minerals Corp WMC 250 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 10 0.0450 0.0450 0.0450 -0.0200 0.2050 0.0250 Western Uranium & Vanadium Corp. WUC 1165 1.6000 1.5200 1.5200 -0.0600 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 624 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Canadian Overseas Petroleum Limited XOP 212 0.0300 0.0300 0.0300 -0.0050 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 723 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0350 Adastra Holdings Ltd. XTRX 95 0.2300 0.2300 0.2300 0.0000 2.0000 0.1050 ZeU Technologies Inc. ZEU 440 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 25 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 0.840 0.850 2.2800 0.4650 Alpha Cognition Inc. ACOG 0.340 0.445 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.025 0.030 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.015 0.015 0.0250 0.0050 AJN Resources Inc. AJN 0.290 0.340 0.4000 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0650 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.140 0.210 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.075 0.080 0.3500 0.0700 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.035 0.045 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.140 0.155 0.6300 0.1100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.010 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.055 0.060 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.115 0.135 0.2700 0.1000 BnSellit Technology Inc BNSL 0.250 0.285 0.3950 0.0650 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Braxia Scientific Corp BRAX 0.005 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.920 1.110 6.2000 1.0200 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.060 0.085 0.1750 0.0400 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 Clarity Metals Corp. CMET 0.055 0.075 0.4200 0.0400 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 Core One Labs Inc. COOL 0.280 0.325 1.1100 0.2800 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Corcel Exploration Inc CRCL 0.055 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.100 0.0900 0.0200 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.135 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.025 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.025 0.035 0.0850 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.315 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Dundee Sustainable Technologies Inc. DST 0.120 0.150 0.2500 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.250 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.135 0.170 1.2000 0.1400 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.005 0.010 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.060 0.3000 0.0400 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 PlantFuel Life Inc. FUEL 0.185 0.200 1.7000 0.0500 Flow Metals Corp. FWM 0.065 0.095 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0800 0.0050 GreenBank Capital Inc. GBC 0.035 0.040 0.2700 0.0250 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.210 0.250 0.6400 0.1300 Global Hemp Group Inc. GHG 0.030 0.040 0.0900 0.0050 Golden Spike Resources Corp GLDS 0.090 0.125 0.3000 0.0650 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.060 0.080 3.0000 0.0700 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.045 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1800 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc HMBL 0.010 0.025 0.2400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.260 0.280 0.4000 0.0500 Hi-View Resources Inc HVW 0.035 0.055 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 HYTN Innovations Inc HYTN 0.055 0.095 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.055 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 0.330 0.350 0.3600 0.3200 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.095 0.110 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0400 0.0100 37 Capital Inc. JJJ.X 0.070 0.150 0.0700 0.0150 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.1500 0.0050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.470 TripSitter Clinic Ltd. KETA 0.040 0.090 0.2500 0.0300 KO Gold Inc. KOG 0.260 0.290 0.3200 0.2800 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.030 0.035 0.1400 0.0100 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.035 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.360 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.220 0.250 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.060 0.1100 0.0450 MegaWatt Lithium and Battery Metals Corp. MEGA 0.155 0.180 0.5500 0.1300 Lophos Holdings Inc. MESC 0.050 0.060 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.3250 0.0200 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.035 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.075 0.1000 0.0100 Metallica Metals Corp MM 0.100 0.140 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Molten Metals Corp. MOLT 0.060 0.080 0.2450 0.0250 Doseology Sciences Inc MOOD 0.030 0.045 0.1000 0.0050 Moss Genomics Inc. MOSS 0.110 0.150 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0900 0.0400 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MTL Cannabis Corp. MTLC 0.260 0.325 0.9800 0.2000 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.025 0.035 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.015 0.025 0.1150 0.0050 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.100 0.0900 0.0400 NetCents Technology Inc. NC 0.500 0.500 Nevis Brands Inc. NEVI 0.090 0.095 0.2000 0.0900 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.080 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.070 0.160 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.030 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.035 0.0500 0.0100 PUDO Inc. PDO 0.450 0.500 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Pegmatite One Lithium and Gold Corp. PGA 0.100 0.105 0.2000 0.0200 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.040 0.060 0.3200 0.0200 Prisma Exploration Inc PMS 0.105 0.180 0.2000 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.045 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 P2Earn Inc. PXE 0.015 0.020 0.2000 0.0100 Quizam Media Corporation QQ 0.010 0.025 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Refined Metals Corp. RMC 0.090 0.095 0.3950 0.0750 Red Metal Resources Ltd. RMES 0.015 0.030 0.1000 0.0100 Rush Rare Metals Corp. RSH 0.080 0.095 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sassy Gold Corp. SASY 0.065 0.075 0.2600 0.0600 SBD Capital Corp. SBD 0.030 0.070 0.4800 0.0500 Scope Carbon Corp. SCPE 1.750 1.900 2.3500 1.1000 Sweet Earth Holdings Corporation SE 0.120 0.245 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.320 0.3550 0.0900 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.900 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.450 0.500 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.245 0.250 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.065 0.075 0.0800 0.0100 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.045 0.050 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.100 0.3500 0.0800 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Starmet Ventures Inc. STAR 0.105 0.150 0.3000 0.0500 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 StrategX Elements Corp. STGX 0.090 0.190 0.6000 0.0800 Silverstock Metals Inc. STK 0.120 0.130 0.1600 0.0800 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Starrex International Ltd. STX 0.265 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0.035 0.050 0.1300 0.0400 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.095 0.100 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.265 0.380 2.3700 0.2250 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.490 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 0.050 0.060 0.1600 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.410 0.830 0.5100 0.0050 Ubique Minerals Limited UBQ 0.090 0.100 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.215 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.560 0.600 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.7100 First Uranium Resources Ltd URNM 0.035 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.005 0.010 0.0200 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Volta Metals Ltd. VLTA 0.105 0.150 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.430 0.560 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.040 0.045 0.0550 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 First Responder Technologies Inc. WPN 0.990 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.135 0.145 0.3000 0.0800 Xebra Brands Ltd XBRA 0.025 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.030 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.030 0.2950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.060 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.045 0.0950 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.015 0.035 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 0.010 0.015 0.2600 0.0050 Zoglos Food Corp. ZOG 0.005 0.0500 0.0050 BIOSENTA Inc. ZRO 0.275 0.400 0.6000 0.1200 Trades: 11,088 Total Volume: 41,840,729 Total Value: $13,849,498 Advanced: 115 Declined: 152 Unchanged: 556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.