CNSX Trading Daily Market Summary October 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 675 0.9200 0.8600 0.8700 +0.0300 2.2800 0.4650 American Copper Development Corporation ACDX 5520 0.0900 0.0800 0.0900 +0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 43 0.1400 0.1350 0.1350 -0.0050 0.8100 0.1300 Aduro Clean Technologies Inc. ACT 326 1.1600 1.1200 1.1600 +0.0300 1.3300 0.7700 Adaptogenics Health Corp. ADPT 400 0.0300 0.0300 0.0300 -0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 88 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 5168 0.0600 0.0450 0.0450 -0.0100 0.2500 0.0450 Avanti Gold Corp. AGC 1159 0.3200 0.3000 0.3000 -0.0500 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 122 0.0900 0.0750 0.0900 0.0000 0.8100 0.0750 NetraMark Holdings Inc. AIAI 2306 0.4100 0.3900 0.3950 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 500 0.1100 0.0700 0.1100 +0.0500 0.2000 0.0400 Generative AI Solutions Corp. AICO 114 0.3500 0.3400 0.3400 -0.0050 1.3800 0.3400 Genesis AI Corp. AIG 585 0.1650 0.1500 0.1650 +0.0100 0.2550 0.0200 AI-ML Innovations Inc. AIML 1193 0.1400 0.1250 0.1400 +0.0200 0.2750 0.0500 AJN Resources Inc. AJN 220 0.3400 0.3400 0.3400 +0.0400 0.4000 0.1600 Alpha Copper Corp ALCU 49 0.2000 0.0700 0.2000 +0.0500 0.4200 0.0600 Alerio Gold Corp. ALE 2950 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 59 0.4000 0.3950 0.3950 -0.0050 0.6700 0.2000 AmmPower Corp AMMP 50 0.0900 0.0850 0.0900 0.0000 0.4200 0.0700 American Future Fuel Corporation AMPS 1047 0.3000 0.2700 0.2800 0.0000 0.4900 0.1050 Abitibi Metals Corp. AMQ 70 0.1000 0.1000 0.1000 0.0000 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 3251 0.0650 0.0550 0.0550 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1812 0.2350 0.2150 0.2350 +0.0150 0.4850 0.0600 ApartmentLove Inc. APLV 228 0.1500 0.1500 0.1500 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 265 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 30 0.3000 0.3000 0.3000 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 465 0.0900 0.0800 0.0900 +0.0050 0.1400 0.0650 Ares Strategic Mining Inc. ARS 60 0.1550 0.1500 0.1550 0.0000 0.3000 0.1000 Arway Corporation ARWY 44 0.4400 0.3800 0.4400 +0.0400 2.9500 0.3500 Asante Gold Corporation ASE 148 1.3900 1.3200 1.3400 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.1400 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 1482 0.0700 0.0700 0.0700 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 70 0.0800 0.0750 0.0800 0.0000 0.3500 0.0700 Aether Catalyst Solutions, Inc. ATHR 400 0.0450 0.0450 0.0450 +0.0150 0.1400 0.0250 Atmofizer Technologies Inc. ATMO 30 0.0900 0.0900 0.0900 +0.0150 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 23 0.1550 0.1550 0.1550 0.0000 0.6300 0.1100 Inflection Resources Ltd. AUCU 115 0.1700 0.1650 0.1700 0.0000 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 1201 0.1150 0.1000 0.1150 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 30 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1479 2.3800 2.0300 2.2800 -0.0500 5.7100 0.7800 Ayurcann Holdings Corp AYUR 140 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 BacTech Environmental Corporation BAC 160 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 100 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 66 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 391 0.1150 0.1100 0.1150 +0.0200 0.5100 0.0500 The BC Bud Corporation BCBC 243 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 78 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 100 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 1930 0.0650 0.0600 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 50 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 818 0.1750 0.1700 0.1700 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5693 0.1900 0.1700 0.1700 0.0000 0.5500 0.1200 Biome Grow Inc. BIO 0 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 84 2.3400 2.0100 2.2500 -0.1000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 35 0.1400 0.1400 0.1400 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 486 0.2400 0.2200 0.2200 -0.0200 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 352 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Benjamin Hill Mining Corp BNN 3142 0.2700 0.2400 0.2550 +0.0050 0.3200 0.0600 Beyond Oil Ltd. BOIL 790 0.5800 0.5500 0.5500 -0.0100 0.8300 0.4000 Bluesky Digital Assets Corp. BTC 2441 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1 0.2000 0.0000 0.0650 0.0200 Blockchain Venture Capital Inc. BVCI 14 0.5000 0.5000 0.5000 +0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1397 0.3300 0.2800 0.2800 -0.0350 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 3 1.0000 1.0000 1.0000 -0.0200 6.2000 1.0000 BZAM Ltd. BZAM 385 0.1350 0.1250 0.1350 +0.0100 1.0000 0.1150 KWG Resources Inc. CACR 900 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 474 0.1800 0.1700 0.1800 +0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 383 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 160 0.0750 0.0600 0.0600 -0.0200 0.1500 0.0600 CAT Strategic Metals Corporation CAT 31 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Core Assets Corp. CC 1540 0.1850 0.1750 0.1750 +0.0050 0.4000 0.1100 Carlyle Commodities Corp. CCC 4816 0.1850 0.1700 0.1850 +0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 340 0.0800 0.0750 0.0750 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 560 0.0450 0.0400 0.0400 0.0000 0.0800 0.0400 CDN Maverick Capital Corp CDN 25 0.3500 0.3400 0.3400 -0.0100 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 1150 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 320 0.3650 0.3550 0.3550 -0.0050 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 775 0.1200 0.1050 0.1050 -0.0150 0.3700 0.1050 ChitogenX Inc. CHGX 40 0.0900 0.0900 0.0900 0.0000 0.3000 0.0850 Ciscom Corp. CISC 135 0.1600 0.1550 0.1550 +0.0050 1.0500 0.1400 Cascadia Blockchain Group Corp. CK 760 0.0400 0.0400 0.0400 +0.0100 0.0400 0.0050 Cresco Labs Inc. CL 1321 2.1200 1.8900 1.9200 -0.1900 5.6600 1.3500 Christina Lake Cannabis Corp CLC 30 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0150 Clearmind Medicine Inc. CMND 351 0.1950 0.1700 0.1750 -0.0050 11.0000 0.1700 Cullinan Metals Corp CMT 85 0.1550 0.1500 0.1500 0.0000 0.9200 0.1400 Caravan Energy Corporation CNRG 170 0.7900 0.7600 0.7800 -0.0100 0.9400 0.3500 Collective Metals Inc. COMT 85 0.2350 0.2300 0.2300 -0.0050 0.4200 0.1000 Captor Capital Corp CPTR 60 0.1200 0.1150 0.1150 +0.0050 0.2850 0.1050 Corcel Exploration Inc CRCL 120 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0300 Crest Resources Inc. CRES 0 0.0350 0.0000 0.0900 0.0200 Critical Reagent Processing Corp. CRPC 380 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 30 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1620 0.0650 0.0650 0.0650 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 42960 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cult Food Science Corp CULT 2732 0.1100 0.0950 0.0950 -0.0100 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 6746 4.6000 4.3300 4.3600 -0.4000 10.6800 2.9650 C21 Investments Inc. CXXI 56 0.3600 0.3500 0.3600 -0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 594 0.4500 0.4100 0.4250 -0.0350 1.7100 0.4100 Discovery Lithium Inc. DCLI 489 0.4800 0.4500 0.4600 +0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 17 1.8500 1.7900 1.8500 -0.1500 11.2000 1.2600 DeepRock Minerals Inc. DEEP 3860 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 134 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Rapid Dose Therapeutics Corp. DOSE 865 0.1550 0.1200 0.1550 +0.0100 0.2100 0.0900 Draganfly Inc. DPRO 61 0.9200 0.8300 0.8300 -0.0200 3.3000 0.6500 DeepSpatial Inc. DSAI 290 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 5 0.1200 0.1200 0.1200 0.0000 0.2500 0.0200 Defence Therapeutics Inc DTC 292 2.8200 2.7400 2.7600 +0.0100 4.8500 1.6000 Danavation Technologies Corp. DVN 1580 0.0600 0.0450 0.0500 0.0000 0.2900 0.0400 Element79 Gold Corp. ELEM 2054 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 370 0.0500 0.0500 0.0500 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 345 0.1350 0.1300 0.1300 -0.0100 1.2000 0.1300 EMP Metals Corp. EMPS 850 0.5000 0.4750 0.5000 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 770 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 50 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 201 2.2000 2.1800 2.1900 +0.0100 2.2000 1.2100 E-Power Resources Inc. EPR 300 0.0600 0.0600 0.0600 0.0000 1.1500 0.0600 Eagle Royalties Ltd. ER 155 0.1250 0.1200 0.1250 -0.0050 0.4000 0.1100 Eureka Lithium Corp. ERKA 388 0.5400 0.5200 0.5300 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3206 0.0650 0.0550 0.0650 +0.0100 0.1550 0.0450 ESGold Corp. ESAU 405 0.1800 0.1700 0.1700 -0.0200 0.2000 0.0050 Etruscus Resources Corp. ETR 3 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 25 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0850 Fabled Copper Corp. FABL 490 0.0550 0.0400 0.0450 -0.0150 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 302 3.7000 2.6000 3.0500 -0.7000 13.5000 2.6000 FE Battery Metals Corp. FE 161 0.3800 0.3700 0.3800 +0.0100 1.3400 0.2000 55 North Mining Inc. FFF 245 0.0400 0.0350 0.0400 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 552 0.3250 0.3000 0.3050 -0.0150 0.7800 0.0900 First Growth Funds Limited FGFL 2 0.0050 0.0000 0.0150 0.0050 FendX Technologies Inc. FNDX 146 0.2850 0.2750 0.2750 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 694 0.1750 0.1650 0.1750 +0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First Tellurium Corp. FTEL 1240 0.1000 0.0950 0.0950 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 4 0.2000 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 2000 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 250 0.0950 0.0950 0.0950 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 4593 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0750 GreenBank Capital Inc. GBC 0 0.0400 0.0000 0.2700 0.0250 Graph Blockchain Inc GBLC 1306 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Goodness Growth Holdings Inc. GDNS 3007 0.2500 0.1550 0.2500 +0.0300 0.6300 0.1300 Great Eagle Gold Corp. GEGC 250 0.2950 0.2100 0.2950 +0.0800 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 630 0.0150 0.0150 0.0150 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 210 0.1550 0.1400 0.1400 -0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 626 0.2100 0.2000 0.2100 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 160 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 192 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0050 Gemina Laboratories Ltd GLAB 20 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 1840 0.0750 0.0700 0.0750 +0.0100 0.1550 0.0450 Gelum Resources Ltd. GMR 656 0.1100 0.1000 0.1100 +0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 92 0.0750 0.0600 0.0600 -0.0100 3.0000 0.0600 Graycliff Exploration Limited GRAY 50 0.0550 0.0550 0.0550 0.0000 0.1000 0.0350 Madison Metals Inc. GREN 389 0.4550 0.4350 0.4400 -0.0150 0.9000 0.2550 Greenhawk Resources Inc. GRHK 1 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 180 0.3850 0.3700 0.3750 -0.0050 0.4400 0.1050 Weekapaug Lithium Limited GRUV 1350 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Golden Shield Resources Inc. GSRI 480 0.1850 0.1750 0.1800 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 90 0.1150 0.1050 0.1050 -0.0100 0.5400 0.1000 Green Thumb Industries Inc. GTII 2156 12.4500 11.8100 12.1500 -0.4100 22.1800 8.6200 G2 Energy Corp. GTOO 150 0.0700 0.0650 0.0650 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2000 0.2000 0.2000 -0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 744 0.0550 0.0500 0.0500 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 50 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 303 0.1450 0.1400 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 141 0.4000 0.3800 0.4000 +0.0200 0.8400 0.3800 Global Helium Corp. HECO 1 0.2500 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 1510 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 615 0.1250 0.1250 0.1250 +0.0100 0.2100 0.0700 Hydrograph Clean Power Inc HG 732 0.0900 0.0800 0.0900 +0.0100 0.2250 0.0700 Heritage Mining Ltd. HML 530 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 110 0.0950 0.0900 0.0950 +0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 5 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 183 1.4700 1.3800 1.4300 -0.0400 2.8300 1.0200 Hi-View Resources Inc HVW 0 0.0400 0.0000 0.1550 0.0350 Headwater Gold Inc. HWG 140 0.2950 0.2800 0.2800 0.0000 0.5200 0.2450 HYTN Innovations Inc HYTN 450 0.0900 0.0900 0.0900 +0.0350 0.2000 0.0050 Hertz Lithium Inc. HZ 96 0.2600 0.2400 0.2400 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 91 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 230 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 5 0.9400 0.9400 0.9400 0.0000 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 290 0.3500 0.3000 0.3000 -0.0500 0.3600 0.3000 ThreeD Capital Inc. IDK 90 0.4000 0.4000 0.4000 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 30 0.3550 0.3550 0.3550 -0.0050 0.8200 0.1650 IM Cannabis Corp. IMCC 10 0.8300 0.8300 0.8300 0.0000 6.4000 0.7100 Interra Copper Corp IMCX 135 0.2900 0.2800 0.2800 0.0000 0.9200 0.1800 InnoCan Pharma Corporation INNO 983 0.3200 0.3100 0.3200 0.0000 0.5200 0.1800 ImagineAR Inc. IP 977 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Irwin Naturals Inc IWIN 5 0.8000 0.8000 0.8000 -0.0500 4.3500 0.8000 Izotropic Corporation IZO 55 0.2350 0.2200 0.2350 +0.0250 0.8600 0.1800 Lotus Ventures Inc. J 75 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 JKS Resources Inc. JKS 55 0.3500 0.3500 0.3500 +0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 400 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Jones Soda Co JSDA 5 0.2100 0.2100 0.2100 -0.0250 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1096 0.1050 0.0900 0.0950 -0.0200 0.2950 0.0900 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2020 0.9600 0.7800 0.7800 -0.1800 3.2100 0.4700 Juva Life Inc. JUVA 170 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 American Potash Corp. KCL 20 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 KO Gold Inc. KOG 520 0.3000 0.2800 0.3000 +0.0100 0.3200 0.2800 Kuya Silver Corporation KUYA 146 0.2600 0.2500 0.2550 -0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 60 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0500 Leocor Gold Inc. LECR 1320 0.0600 0.0600 0.0600 0.0000 0.1950 0.0600 Leef Brands Inc. LEEF 5090 0.0200 0.0150 0.0150 -0.0100 0.1100 0.0150 Lexston Mining Corporation LEXT 4 0.0500 0.0000 0.0800 0.0400 Li-FT Power Ltd. LIFT 270 7.4000 7.0000 7.3500 +0.3200 16.5000 6.1600 Li-Metal Corp. LIM 15 0.1900 0.1800 0.1800 +0.0200 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 1250 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 10 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0100 Lithos Energy Ltd. LITS 250 0.6900 0.6300 0.6900 +0.0500 1.0200 0.3000 Lanebury Growth Capital Ltd. LLL 33 0.1200 0.0700 0.0700 -0.0500 0.2200 0.0700 Lithium Lion Metals Inc. LLM 438 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Delota Corp. LOTA 16 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 4 0.3900 0.0000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 1140 0.0800 0.0750 0.0800 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 7610 0.2050 0.1800 0.2000 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 910 0.1000 0.0900 0.0900 -0.0100 0.2050 0.0900 Luxxfolio Holdings Inc. LUXX 410 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Level 14 Ventures Ltd. LVL 660 0.2400 0.1900 0.2400 +0.0200 0.3000 0.1200 Myriad Uranium Corp. M 30 0.1750 0.1700 0.1750 +0.0100 0.4100 0.1400 Max Power Mining Corp MAXX 445 0.3900 0.3700 0.3850 -0.0050 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 41 0.0300 0.0300 0.0300 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 6 0.0100 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 600 0.0600 0.0550 0.0600 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 6043 0.1400 0.1250 0.1300 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1550 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 100 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0300 Metalite Resources Inc. METL 650 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Minera IRL Limited MIRL 5630 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 620 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Mayo Lake Minerals Inc. MLKM 3 0.0700 0.0000 0.1000 0.0100 Metallica Metals Corp MM 5 0.1250 0.1250 0.1250 -0.0200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 516 0.2900 0.1700 0.2900 +0.1900 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 5 0.2850 0.2850 0.2850 0.0000 0.7800 0.2250 Mosaic Minerals Corp. MOC 13 0.0550 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 150 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0250 Bettermoo(d) Food Corporation MOOO 58 2.8000 2.7000 2.7300 -0.0700 7.3500 1.1900 Moss Genomics Inc. MOSS 13 0.1300 0.1100 0.1300 +0.0300 0.3000 0.0650 MPX International Corporation MPXI 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 110 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 120 0.0950 0.0800 0.0950 +0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 24 0.7400 0.7400 0.7400 0.0000 0.7500 0.2200 Musk Metals Corp MUSK 3 0.0400 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 327 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 612 0.1500 0.1450 0.1450 -0.0050 0.2000 0.1350 MYND Life Sciences Inc. MYND 300 0.0200 0.0200 0.0200 0.0000 0.1150 0.0050 Meryllion Resources Corporation MYR 60 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 1972 0.0400 0.0300 0.0300 -0.0100 0.3650 0.0300 Nation Gold Corp NATN 450 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Basin Uranium Corp NCLR 390 0.3500 0.3350 0.3350 0.0000 0.6400 0.1400 nDatalyze Corp. NDAT 25 0.1600 0.1600 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 51 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 250 0.0950 0.0600 0.0950 -0.0050 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 2620 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Nuclear Fuels Inc. NF 96 0.4950 0.4500 0.4500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 575 0.1050 0.1000 0.1000 0.0000 0.3350 0.0900 Class 1 Nickel and Technologies Limited NICO 1970 0.0500 0.0500 0.0500 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 780 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 2120 0.0500 0.0450 0.0500 +0.0100 0.2350 0.0200 New Leaf Ventures Inc. NLV 790 0.0600 0.0600 0.0600 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 15 0.1150 0.1000 0.1150 +0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 45 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 80 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 27 0.0600 0.0600 0.0600 -0.0100 0.1450 0.0600 Northstar Gold Corp. NSG 365 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 2 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 733 0.1650 0.1450 0.1625 +0.0225 1.3100 0.1350 Nuran Wireless Inc. NUR 556 0.1550 0.1350 0.1450 -0.0100 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 330 0.1600 0.1500 0.1500 -0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 335 0.1800 0.1600 0.1750 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 4045 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3279 0.0500 0.0450 0.0500 +0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 5 7.1500 7.0200 7.1500 +0.1500 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 172 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 25 0.1800 0.1800 0.1800 0.0000 0.3350 0.1700 Origen Resources Inc. ORGN 5915 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0300 One World Lithium Inc. OWLI 610 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 1000 0.6000 0.6000 0.6000 0.0000 0.7900 0.1000 XTM Inc. PAID 185 0.1050 0.1050 0.1050 -0.0050 0.2300 0.0950 Newpath Resources Inc. PATH 25 0.1850 0.1650 0.1850 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 375 0.1050 0.1050 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 230 0.0250 0.0150 0.0150 -0.0050 0.1800 0.0150 POSaBIT Systems Corporation PBIT 321 0.4000 0.4000 0.4000 +0.0600 1.1500 0.2600 PUDO Inc. PDO 20 0.5500 0.5000 0.5500 +0.0700 2.1600 0.4550 Perk Labs Inc. PERK 1480 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1200 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 2273 0.3300 0.2900 0.3000 -0.0300 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 125 0.1350 0.1350 0.1350 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 1771 0.0300 0.0250 0.0300 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 7 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2902 0.2800 0.2500 0.2500 -0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 923 1.2100 1.1000 1.1900 -0.0200 1.3100 0.7100 Forty Pillars Mining Corp. PLLR 20 0.0300 0.0300 0.0300 +0.0100 0.0750 0.0100 Planet 13 Holdings Inc. PLTH 772 0.9500 0.8200 0.8200 -0.1500 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 60 0.0850 0.0850 0.0850 -0.0150 0.2700 0.0150 Peloton Minerals Corporation PMC 25 0.1150 0.1150 0.1150 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 6918 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0250 Pan American Energy Corp. PNRG 1545 0.5200 0.4900 0.5200 +0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 7 0.2050 0.2050 0.2050 +0.0450 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 210 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0150 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 355 0.1750 0.1600 0.1750 +0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 324 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 150 0.1250 0.1250 0.1250 0.0000 0.2100 0.1000 Psyched Wellness Ltd PSYC 3399 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0500 Psyence Group Inc PSYG 10 0.0500 0.0500 0.0500 -0.0100 0.1800 0.0200 Platinex Inc. PTX 4890 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3320 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1546 0.0650 0.0600 0.0650 0.0000 0.0850 0.0150 P2Earn Inc. PXE 1410 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Quantum Battery Metals Corp QBAT 770 0.3850 0.3600 0.3800 -0.0200 1.7000 0.2900 Quinsam Capital Corporation QCA 250 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0500 Quimbaya Gold Inc. QIM 155 0.5400 0.4300 0.4350 -0.1150 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 214 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2417 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 8 0.0100 0.0000 0.2500 0.0100 Archer Exploration Corp. RCHR 649 0.0750 0.0700 0.0750 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 150 0.2000 0.1700 0.2000 +0.0450 0.8000 0.0750 Legible Inc. READ 205 0.1400 0.1300 0.1350 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 1050 0.1800 0.1700 0.1700 -0.0100 0.8900 0.1700 Renforth Resources Inc. RFR 88 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1816 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0800 Rise Gold Corp. RISE 4 0.2600 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 135 0.1400 0.1350 0.1350 -0.0050 0.4800 0.1000 Refined Metals Corp. RMC 10 0.0950 0.0950 0.0950 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 1185 0.4500 0.4200 0.4300 -0.0300 1.2800 0.2200 Rush Rare Metals Corp. RSH 42 0.0800 0.0800 0.0800 -0.0200 0.1250 0.0250 Revive Therapeutics Ltd. RVV 50 0.0350 0.0350 0.0350 +0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 200 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 100 0.0800 0.0800 0.0800 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 1000 0.0750 0.0700 0.0750 -0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 793 1.0500 1.0100 1.0400 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 740 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0600 Scope Carbon Corp. SCPE 20 1.7600 1.7500 1.7500 -0.1500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 274 0.0650 0.0600 0.0600 -0.0100 0.3500 0.0600 Scryb Inc. SCYB 2026 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0300 Serra Energy Metals Corp. SEEM 2080 0.0700 0.0700 0.0700 0.0000 0.2350 0.0500 Showcase Minerals Inc. SHOW 55 0.5000 0.5000 0.5000 +0.0500 0.7400 0.2600 Sharc International Systems Inc. SHRC 40 0.2450 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 4625 0.1500 0.1250 0.1400 0.0000 0.1900 0.0850 Silver Dollar Resources Inc. SLV 27 0.2500 0.2450 0.2450 +0.0150 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 30170 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 2480 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 90 0.2050 0.1950 0.1950 +0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 450 0.1700 0.1650 0.1700 +0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 2980 0.0250 0.0200 0.0200 -0.0100 0.2900 0.0200 Spirit Blockchain Capital Inc. SPIR 200 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 460 0.2100 0.1850 0.1850 -0.0250 0.3700 0.1200 Spearmint Resources Inc. SPMT 250 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Spod Lithium Corp. SPOD 150 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 New Wave Holdings Corp. SPOR 42 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 4 0.2400 0.0000 0.3750 0.0050 Starmet Ventures Inc. STAR 500 0.1050 0.1050 0.1050 -0.0550 0.3000 0.0500 StateHouse Holdings Inc STHZ 430 0.0500 0.0350 0.0350 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 50 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0800 S2 Minerals Inc. STWO 0 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 38 8.5000 7.7800 8.0100 -0.4900 10.2000 1.7500 SureNano Science Ltd SURE 3 0.0300 0.0000 0.1500 0.0050 SWMBRD Sports Inc. SWIM 55 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 653 0.1250 0.1200 0.1200 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 169 0.3350 0.3150 0.3150 -0.0200 0.7400 0.0550 Talmora Diamond Inc. TAI 1600 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 446 0.1300 0.1000 0.1200 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 10235 0.1700 0.1550 0.1650 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 966 0.6700 0.6300 0.6400 -0.0200 1.5200 0.2350 Canadian Nexus Team Ventures Corp TEAM 145 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1070 0.1950 0.1700 0.1700 -0.0150 0.3100 0.1300 Terranueva Corporation TEQ 8 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 1476 0.0350 0.0300 0.0350 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.2050 0.2050 0.2050 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 25 0.3250 0.3000 0.3250 +0.0200 4.7500 0.3000 1933 Industries Inc. TGIF 2839 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 67 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 12020 0.1000 0.0900 0.0950 +0.0050 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 7 2.5100 2.5100 2.5100 -0.1400 4.2000 2.0100 Temas Resources Corp. TMAS 0 0.1500 0.0000 0.6300 0.0300 EGF Theramed Health Corp. TMED 10 0.2600 0.2600 0.2600 -0.1250 2.3700 0.2250 Tartisan Nickel Corp. TN 550 0.0700 0.0600 0.0700 0.0000 0.3250 0.0600 The Tinley Beverage Company Inc. TNY 413 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 405 0.4750 0.4700 0.4750 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 934 0.1800 0.1550 0.1800 +0.0200 0.6500 0.1250 Red Light Holland Corp. TRIP 1222 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0500 Treatment.com International Inc. TRUE 274 0.5300 0.5000 0.5300 +0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1832 6.3100 5.7400 5.9000 -0.3300 21.6000 4.6600 Tryp Therapeutics Inc TRYP 200 0.0600 0.0500 0.0550 -0.0050 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 6 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0750 Tuga Innovations, Inc. TUGA 330 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 Ubique Minerals Limited UBQ 10 0.0900 0.0900 0.0900 0.0000 0.2200 0.0700 UniDoc Health Corp. UDOC 5 0.6000 0.6000 0.6000 +0.0400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 352 0.0900 0.0800 0.0900 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 2040 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 United Lithium Corp. ULTH 2579 0.2750 0.2550 0.2600 -0.0050 0.4250 0.1350 First American Uranium Inc. URM 550 0.1000 0.0950 0.1000 -0.0050 0.3050 0.0550 American Pacific Mining Corp. USGD 308 0.1950 0.1850 0.1850 -0.0100 0.4950 0.1850 Kraken Energy Corp. UUSA 165 0.2550 0.2450 0.2550 +0.0200 0.6100 0.2100 Puranium Energy Ltd. UX 400 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 330 0.3500 0.3400 0.3450 -0.0100 0.5000 0.2350 PlantX Life Inc VEGA 410 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 315 0.2850 0.2750 0.2750 -0.0150 0.3700 0.1850 Avila Energy Corporation VIK 160 0.0450 0.0450 0.0450 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 655 0.1600 0.1550 0.1600 +0.0050 0.3600 0.0500 Volta Metals Ltd. VLTA 0 0.1400 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 19020 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 Vortex Energy Corp. VRTX 2337 0.4800 0.3900 0.4800 +0.1000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 570 0.0500 0.0450 0.0500 +0.0050 0.2600 0.0450 Victory Square Technologies Inc. VST 40 0.1300 0.1200 0.1200 0.0000 0.2000 0.1100 Wedgemount Resources Corp WDGY 90 0.1250 0.1250 0.1250 +0.0050 0.2400 0.1100 Web3 Ventures Inc. WEBV 10 0.5000 0.5000 0.5000 -0.0100 0.7100 0.1500 West Mining Corp. WEST 205 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Westward Gold Inc. WG 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 25 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Earthwise Minerals Corp. WISE 180 0.0600 0.0400 0.0600 0.0000 0.3000 0.0400 Waskahigan Oil & Gas Corp. WOGC 60 0.0650 0.0650 0.0650 +0.0200 0.2050 0.0250 Western Star Resources Inc. WSR 285 0.1450 0.1250 0.1400 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 899 1.5500 1.3900 1.5000 -0.0200 1.9800 0.8700 Xebra Brands Ltd XBRA 350 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 20 0.0500 0.0400 0.0500 +0.0200 0.2000 0.0050 X1 Entertainment Group Inc. XONE 60 0.0300 0.0300 0.0300 0.0000 0.2950 0.0050 Canadian Overseas Petroleum Limited XOP 5 0.0300 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 500 0.1000 0.1000 0.1000 +0.0300 0.1700 0.0700 XS Financial Inc. XSF 767 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0200 Xtacy Therapeutics Corp. XTCY 201 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 Adastra Holdings Ltd. XTRX 2196 0.2500 0.2250 0.2500 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 50 0.0350 0.0350 0.0350 +0.0150 0.4000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 37086 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.2450 0.0100 Alpha Cognition Inc. ACOG 0.365 0.435 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.280 0.305 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.310 0.335 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.025 0.030 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.025 0.025 0.0250 0.0050 Alma Gold Inc. ALMA 0.050 0.060 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.125 0.140 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.045 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.010 0.030 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Blueberries Medical Corp. BBM 0.015 0.020 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.110 0.135 0.2700 0.1000 BioNxt Solutions Inc. BNXT 0.255 0.280 0.8500 0.2500 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Braxia Scientific Corp BRAX 0.005 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1550 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.490 1.3500 0.0500 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.055 0.070 0.1750 0.0400 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 Clarity Metals Corp. CMET 0.060 0.075 0.4200 0.0400 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.150 0.175 0.5000 0.1700 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 Core One Labs Inc. COOL 0.280 0.285 1.1100 0.2800 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.205 0.250 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.095 0.135 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.025 0.035 0.0850 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.315 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.035 0.040 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0.060 0.080 0.2000 0.0500 Bright Minds Biosciences Inc. DRUG 1.850 1.990 8.5800 1.8900 Eat & Beyond Global Holdings Inc EATS 0.065 0.100 0.8400 0.0500 Eagle Bay Resources Corp. EBR 0.100 0.300 0.1100 0.0100 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0200 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.035 0.045 0.1100 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 First Lithium Minerals Corp. FLM 0.050 0.070 0.2000 0.0450 Four Nines Gold Inc. FNAU 0.360 0.380 0.8000 0.3050 Fox River Resources Corporation FOX 0.175 0.215 0.4000 0.1500 Free Battery Metal Limited FREE 0.030 0.040 0.3000 0.0100 Flow Metals Corp. FWM 0.065 0.095 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0750 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Gold Digger Resources Inc. GDIG 0.320 0.330 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 General Copper Gold Corp. GGLD 0.070 0.090 0.1500 0.0300 Golden Spike Resources Corp GLDS 0.085 0.130 0.3000 0.0650 Glow LifeTech Corp GLOW 0.070 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM Go Metals Corp GOCO 0.045 0.050 0.9200 0.0350 GoldHaven Resources Corp. GOH 0.055 0.100 0.7200 0.0500 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.045 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.080 0.120 0.1300 0.1000 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1800 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Humble & Fume Inc HMBL 0.010 0.020 0.2300 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. HS 0.520 0.530 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.260 0.300 0.4000 0.0500 High Tide Resources Corp. HTRC 0.055 0.060 0.3000 0.0550 Gold Hunter Resources Inc HUNT 0.205 0.220 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0700 0.0100 IC Capitalight Corp. IC 0.030 0.040 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.095 0.115 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0400 0.0100 Irving Resources Inc. IRV 0.530 0.590 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.010 0.035 0.1000 0.0050 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.150 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.025 0.030 0.1800 0.0200 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.330 0.470 TripSitter Clinic Ltd. KETA 0.040 0.090 0.2500 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.600 0.930 1.1000 0.4800 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Manning Ventures Inc. MANN 0.095 0.100 0.1200 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.105 0.125 0.5800 0.0850 Medaro Mining Corp. MEDA 0.065 0.080 0.4350 0.0200 Metaguest.AI Incorporated METG 0.250 0.285 0.3950 0.0650 ME Therapeutics Holdings Inc. METX 0.255 1.000 Maple Leaf Green World Inc. MGW 0.025 0.030 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.3250 0.0200 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Mistango River Resources Inc. MIS 0.025 0.035 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Moonbound Mining Ltd. MML 0.310 0.400 0.4000 0.0650 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Molten Metals Corp. MOLT 0.060 0.080 0.2450 0.0250 Doseology Sciences Inc MOOD 0.030 0.045 0.1000 0.0050 MariMed Inc. MRMD 0.465 0.495 1.0000 0.3000 Maclaren Minerals Ltd. MRN 0.100 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MTL Cannabis Corp. MTLC 0.260 0.300 0.9800 0.2000 MetaWorks Platforms, Inc. MWRK 0.050 0.055 0.2100 0.0300 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 New Break Resources Ltd. NBRK 0.080 0.100 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.050 0.090 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.070 0.160 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.030 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0200 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.035 0.0500 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Patriot Gold Corp. PGOL 0.085 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.030 0.1100 0.0100 Pampa Metals Corporation PM 0.040 0.055 0.3200 0.0200 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Pangea Natural Foods Inc. PNGA 0.140 0.145 0.5000 0.0800 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.060 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.045 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 Quizam Media Corporation QQ 0.010 0.025 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Railtown AI Technologies Inc RAIL 0.155 0.180 0.2850 0.0700 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.650 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.500 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.035 0.050 0.1200 0.0300 Red Metal Resources Ltd. RMES 0.015 0.030 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.040 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.075 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0600 Sweet Earth Holdings Corporation SE 0.150 0.245 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.320 0.3550 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.220 0.230 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.900 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.030 0.045 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.065 0.070 0.0800 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.110 0.125 0.2050 0.0400 SLANG Worldwide Inc. SLNG 0.045 0.050 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 SoLVBL Solutions Inc SOLV 0.005 0.0350 0.0050 Sparc AI Inc. SPAI 0.065 0.150 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.155 0.165 0.3800 0.1500 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 StrategX Elements Corp. STGX 0.090 0.190 0.6000 0.0800 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.260 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.2450 0.0400 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.030 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.040 0.070 0.2800 0.0300 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0.035 0.050 0.1300 0.0400 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.090 0.110 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.090 0.100 0.2000 0.0600 Teako Minerals Corp. TMIN 0.045 0.050 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.490 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.720 0.750 0.7700 0.1200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.410 0.830 0.5100 0.0050 The Yumy Candy Company Inc TYUM 0.100 0.260 1.2000 0.2500 Global UAV Technologies Ltd. UAV 0.150 0.240 0.4100 0.1400 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.7600 NameSilo Technologies Corp. URL 0.180 0.190 0.2150 0.1300 First Uranium Resources Ltd URNM 0.035 0.060 0.1750 0.0550 US Critical Metals Corp. USCM 0.115 0.125 0.2800 0.1200 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Vibe Growth Corporation VIBE 0.040 0.060 0.2900 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.010 0.1000 0.0050 Voyageur Mineral Explorers Corp. VOY 0.490 0.550 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.040 0.045 0.0550 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Justera Health Ltd. VTAL 0.025 0.030 0.0400 0.0100 Valdor Technology International Inc. VTI 0.250 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.030 0.050 0.0950 0.0200 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.020 0.025 0.2000 0.0200 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.050 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.405 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.095 0.105 0.1300 0.0300 Trades: 8,612 Total Volume: 45,068,130 Total Value: $12,091,688 Advanced: 114 Declined: 148 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.