CNSX Trading Daily Market Summary October 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 462 1.0000 0.9200 0.9400 +0.0700 2.2800 0.4650 American Copper Development Corporation ACDX 1484 0.0850 0.0850 0.0850 -0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 885 0.1400 0.1350 0.1350 0.0000 0.8100 0.1300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.2800 0.2700 0.2750 -0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.3100 0.3100 0.3100 -0.0400 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1896 1.1600 1.0600 1.0700 -0.0900 1.3300 0.7800 Arctic Fox Lithium Corp. AFX 1055 0.0600 0.0450 0.0600 +0.0150 0.2500 0.0450 Avanti Gold Corp. AGC 40 0.3500 0.3500 0.3500 +0.0500 1.2500 0.2050 Acme Gold Company Limited AGE 0 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 410 0.0800 0.0750 0.0800 -0.0100 0.8100 0.0750 NetraMark Holdings Inc. AIAI 244 0.4050 0.3850 0.3850 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 15 0.0550 0.0550 0.0550 -0.0550 0.2000 0.0400 Generative AI Solutions Corp. AICO 15 0.4100 0.3400 0.3400 0.0000 1.3800 0.3400 Genesis AI Corp. AIG 411 0.1650 0.1600 0.1600 -0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 1683 0.1500 0.1300 0.1450 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 40 0.2700 0.1950 0.1950 -0.0050 0.4150 0.0600 Alerio Gold Corp. ALE 850 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 1135 0.3950 0.3800 0.3900 -0.0050 0.6700 0.2000 AmmPower Corp AMMP 4706 0.0900 0.0700 0.0700 -0.0200 0.4200 0.0700 American Future Fuel Corporation AMPS 80 0.2800 0.2700 0.2700 -0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 170 0.1000 0.0800 0.1000 0.0000 0.1000 0.0200 Anonymous Intelligence Company Inc. ANON 2125 0.0600 0.0550 0.0600 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1099 0.2500 0.2350 0.2350 0.0000 0.4850 0.0600 ApartmentLove Inc. APLV 85 0.1500 0.1400 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 913 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 5 0.1250 0.1250 0.1250 -0.0150 0.2400 0.0700 Argo Gold Inc. ARQ 515 0.0900 0.0750 0.0900 0.0000 0.1400 0.0650 Ares Strategic Mining Inc. ARS 60 0.1500 0.1500 0.1500 -0.0050 0.3000 0.1000 Aretto Wellness Inc ARTO 11 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 84 0.5900 0.4000 0.5900 +0.1500 2.9500 0.3500 Asante Gold Corporation ASE 118 1.3900 1.3000 1.3000 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 350 0.2200 0.2100 0.2200 +0.0800 0.6500 0.0600 Ashley Gold Corp ASHL 2840 0.0800 0.0700 0.0700 0.0000 0.1450 0.0650 Inflection Resources Ltd. AUCU 26 0.1600 0.1550 0.1550 -0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 1519 0.1100 0.1000 0.1050 -0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 3 0.0750 0.0000 0.5000 0.0750 Aurwest Resources Corporation AWR 330 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1653 2.2100 1.9800 2.1100 -0.1700 5.7100 0.7800 BacTech Environmental Corporation BAC 550 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 10 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 110 0.1250 0.1150 0.1250 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 174 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 792 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1470 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0600 BetterLife Pharma Inc. BETR 1867 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0550 Big Gold Inc. BG 561 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 2060 0.1700 0.1600 0.1600 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3024 0.1700 0.1500 0.1550 -0.0150 0.5500 0.1200 Britannia Life Sciences Inc. BLAB 180 0.0700 0.0650 0.0650 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 180 0.1350 0.1300 0.1300 -0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 420 0.2350 0.2200 0.2200 0.0000 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 11 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 35 0.1100 0.1000 0.1000 -0.0300 0.2700 0.1000 Benjamin Hill Mining Corp BNN 650 0.2500 0.2450 0.2450 -0.0100 0.3200 0.0600 BioNxt Solutions Inc. BNXT 270 0.2650 0.2550 0.2550 -0.0150 0.8500 0.2500 Beyond Oil Ltd. BOIL 60 0.5500 0.5500 0.5500 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 1410 0.0100 0.0050 0.0100 -0.0050 0.1000 0.0050 Birchtree Investments Ltd. BRCH 10000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 408 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 406 0.6700 0.3950 0.3950 +0.1950 0.6700 0.0200 BioMark Diagnostics Inc. BUX 26 0.2750 0.2750 0.2750 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 125 0.5100 0.5000 0.5000 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 625 0.3000 0.2900 0.2950 +0.0150 0.5300 0.1400 BZAM Ltd. BZAM 7 0.1350 0.0000 1.0000 0.1150 KWG Resources Inc. CACR 200 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 47 0.1700 0.1700 0.1700 -0.0100 0.2150 0.1000 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 912 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 50 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0100 Cascade Copper Corp. CASC 150 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 CAT Strategic Metals Corporation CAT 1050 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 386 0.1650 0.1600 0.1650 -0.0100 0.4000 0.1100 Carlyle Commodities Corp. CCC 2247 0.1850 0.1750 0.1800 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 10 0.0750 0.0750 0.0750 0.0000 0.1600 0.0600 CDN Maverick Capital Corp CDN 15 0.3400 0.3300 0.3300 -0.0100 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 1540 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 24 0.3500 0.3500 0.3500 -0.0050 0.9300 0.3100 CleanGo Innovations Inc. CGII 401 0.6500 0.4900 0.6500 +0.1600 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 610 0.1350 0.1100 0.1350 +0.0300 0.3700 0.1050 ChitogenX Inc. CHGX 100 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0850 Ciscom Corp. CISC 285 0.1600 0.1500 0.1500 -0.0050 1.0500 0.1400 Cresco Labs Inc. CL 1177 1.9700 1.7500 1.7600 -0.1600 5.6600 1.3500 Christina Lake Cannabis Corp CLC 200 0.0450 0.0350 0.0450 0.0000 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0550 0.0550 0.0550 -0.0100 0.1550 0.0400 Clarity Metals Corp. CMET 42 0.0800 0.0550 0.0800 +0.0200 0.4200 0.0400 Cullinan Metals Corp CMT 200 0.1700 0.1000 0.1100 -0.0400 0.9200 0.1000 CENTR Brands Corp. CNTR 385 0.1750 0.1700 0.1700 -0.0050 0.5000 0.1700 Collective Metals Inc. COMT 2120 0.2450 0.2300 0.2450 +0.0150 0.4200 0.1000 Core One Labs Inc. COOL 12 0.3000 0.3000 0.3000 +0.0150 1.1100 0.2800 Copland Road Capital Corporation CRCC 1365 0.2000 0.2000 0.2000 0.0000 0.4000 0.1500 Crest Resources Inc. CRES 0 0.0350 0.0000 0.0900 0.0200 Carson River Ventures Corp. CRIV 0 0.1000 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 410 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 41 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 4940 0.0650 0.0500 0.0500 -0.0150 0.1650 0.0500 Cross River Ventures Corp. CRVC 1660 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 1890 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 15 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Cult Food Science Corp CULT 1255 0.1000 0.0900 0.0900 -0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 4906 4.4000 4.0700 4.1500 -0.2100 10.6800 2.9650 CMX Gold & Silver Corp. CXC 40 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 54 0.3550 0.3450 0.3550 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 234 0.4800 0.4000 0.4000 -0.0250 1.7100 0.4000 Discovery Lithium Inc. DCLI 185 0.4900 0.4650 0.4650 +0.0050 0.7900 0.1750 Direct Communication Solutions Inc. DCSI 2 1.9500 1.9500 1.9500 +0.1000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 444 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 172 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 1 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1718 0.1700 0.1600 0.1700 +0.0150 0.2100 0.0900 Draganfly Inc. DPRO 640 0.8500 0.8000 0.8000 -0.0300 3.3000 0.6500 Defence Therapeutics Inc DTC 96 2.7900 2.7500 2.7900 +0.0300 4.8500 1.6100 Eat & Beyond Global Holdings Inc EATS 0 0.0650 0.0000 0.8400 0.0500 Edgemont Gold Corp. EDGM 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 3760 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 3786 0.0550 0.0450 0.0550 +0.0050 0.2450 0.0450 EMP Metals Corp. EMPS 1397 0.5000 0.4900 0.4950 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 11 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 1CM Inc EPIC 126 2.2000 2.1800 2.2000 +0.0100 2.2000 1.2100 E-Power Resources Inc. EPR 10 0.0600 0.0600 0.0600 0.0000 1.1500 0.0600 ePlay Digital Inc. EPY 500 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 543 0.5200 0.5000 0.5000 -0.0300 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 830 0.0600 0.0550 0.0600 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 31 0.1850 0.1850 0.1850 +0.0150 0.2000 0.0050 EnviroMetal Technologies Inc. ETI 1430 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0300 EV Minerals Corporation EVM 20 0.0900 0.0900 0.0900 0.0000 0.1600 0.0850 Fabled Copper Corp. FABL 10 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 46 3.0000 2.8500 2.9500 -0.1000 13.5000 2.6000 Fandifi Technology Corp. FDM 1516 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 205 0.3800 0.3650 0.3650 -0.0150 1.3400 0.2000 4Front Ventures Corp. FFNT 110 0.3050 0.2950 0.3050 0.0000 0.7800 0.0900 First Lithium Minerals Corp. FLM 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 275 0.2800 0.2800 0.2800 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 497 0.1750 0.1650 0.1700 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 471 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1 0.1700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 550 0.0350 0.0300 0.0350 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2346 0.0850 0.0850 0.0850 -0.0100 0.2450 0.0850 PlantFuel Life Inc. FUEL 413 0.1850 0.1800 0.1850 -0.0150 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 160 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 250 0.0950 0.0950 0.0950 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 843 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0750 GreenBank Capital Inc. GBC 190 0.0350 0.0300 0.0300 -0.0100 0.2700 0.0250 Graph Blockchain Inc GBLC 500 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Gold Digger Resources Inc. GDIG 210 0.3200 0.3000 0.3000 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 238 0.2400 0.2000 0.2400 -0.0100 0.6100 0.1300 Infinity Stone Ventures Corp GEMS 4125 0.0150 0.0100 0.0150 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 105 0.1600 0.1500 0.1600 +0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.2000 0.2000 0.2000 -0.0100 1.1000 0.0800 General Copper Gold Corp. GGLD 175 0.0900 0.0700 0.0700 -0.0050 0.1500 0.0300 Gemina Laboratories Ltd GLAB 20 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 602 0.1000 0.0850 0.1000 -0.0250 0.3000 0.0650 Golden Lake Exploration Inc. GLM 160 0.0750 0.0750 0.0750 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 GOAT Industries Ltd GOAT 10 0.0750 0.0750 0.0750 +0.0150 2.5000 0.0600 Goldrea Resources Corp. GOR 860 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Gold Port Corporation GPO 2810 0.0450 0.0350 0.0450 +0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 2 0.0550 0.0000 0.1000 0.0350 Madison Metals Inc. GREN 1001 0.4550 0.4250 0.4550 +0.0150 0.9000 0.2550 Grown Rogue International Inc. GRIN 415 0.3850 0.3700 0.3800 +0.0050 0.4400 0.1050 Weekapaug Lithium Limited GRUV 1693 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Golden Shield Resources Inc. GSRI 1980 0.1800 0.1750 0.1750 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 509 0.1000 0.0950 0.0950 -0.0100 0.5400 0.0950 Green Thumb Industries Inc. GTII 4100 11.9000 11.5600 11.7500 -0.4000 22.1800 8.6200 G2 Energy Corp. GTOO 200 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 52 0.2000 0.2000 0.2000 0.0000 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 1028 0.1450 0.1350 0.1400 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 43 0.4000 0.3900 0.3950 -0.0050 0.8400 0.3800 Global Helium Corp. HECO 442 0.2250 0.1950 0.2100 -0.0400 0.4700 0.1150 Hydrograph Clean Power Inc HG 292 0.0900 0.0850 0.0900 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 860 0.0650 0.0600 0.0600 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 191 0.0900 0.0850 0.0850 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 2755 0.5200 0.5200 0.5200 -0.0100 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 77 1.4300 1.4000 1.4000 -0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 150 0.2050 0.2000 0.2000 -0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 140 0.2850 0.2800 0.2850 +0.0050 0.5200 0.2450 Hawthorn Resources Corp. HWTN 250 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0950 HYTN Innovations Inc HYTN 900 0.1100 0.0900 0.1000 +0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 1492 0.2500 0.1900 0.1950 -0.0450 0.3800 0.1100 infinitii ai inc. IAI 6247 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 100 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 3 0.9400 0.0000 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 60 0.3200 0.3200 0.3200 +0.0200 0.3600 0.3000 ThreeD Capital Inc. IDK 75 0.4150 0.3700 0.4150 +0.0150 0.5100 0.1800 Golden Independence Mining Corp. IGLD 670 0.3800 0.3600 0.3700 +0.0150 0.8200 0.1650 Interra Copper Corp IMCX 235 0.2750 0.2600 0.2700 -0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 110 0.3100 0.3000 0.3000 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 1020 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 0 0.5300 0.0000 1.3800 0.5200 Izotropic Corporation IZO 1979 0.2350 0.1200 0.1950 -0.0400 0.8600 0.1200 37 Capital Inc. JJJ.X 600 0.0750 0.0700 0.0700 0.0000 0.0750 0.0150 Jolt Health Inc. JOLT 160 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 79North Inc. JQ 6200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 1200 0.2350 0.2300 0.2350 +0.0250 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 550 0.0950 0.0900 0.0950 0.0000 0.2950 0.0900 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2213 0.8200 0.6700 0.7400 -0.0400 3.2100 0.4700 Juva Life Inc. JUVA 315 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0400 American Potash Corp. KCL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 10 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0300 Kuya Silver Corporation KUYA 744 0.2500 0.2300 0.2400 -0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 1320 0.0650 0.0400 0.0600 0.0000 0.3000 0.0400 Leef Brands Inc. LEEF 12248 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Lexston Mining Corporation LEXT 10 0.0900 0.0900 0.0900 +0.0400 0.0900 0.0400 Li-FT Power Ltd. LIFT 226 7.3000 6.9700 7.1000 -0.2500 16.5000 6.1600 Li-Metal Corp. LIM 314 0.1850 0.1550 0.1600 -0.0200 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 620 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 152 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 120 0.6400 0.6100 0.6200 -0.0700 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.6300 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 1840 0.0400 0.0200 0.0400 +0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 260 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 5 0.3300 0.3300 0.3300 -0.0600 3.0000 0.1500 Champion Electric Metals Inc. LTHM 12182 0.0800 0.0600 0.0750 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1123 0.1950 0.1850 0.1850 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3423 0.0850 0.0700 0.0850 -0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 880 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Level 14 Ventures Ltd. LVL 420 0.1900 0.1900 0.1900 -0.0500 0.3000 0.1200 Myriad Uranium Corp. M 10 0.1750 0.1750 0.1750 0.0000 0.4100 0.1400 Manning Ventures Inc. MANN 992 0.1000 0.0850 0.0850 -0.0150 0.1200 0.0150 Max Power Mining Corp MAXX 3008 0.4000 0.3750 0.4000 +0.0150 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 540 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 60 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 4168 0.1500 0.1200 0.1400 +0.0100 0.5400 0.0200 Medaro Mining Corp. MEDA 1360 0.0800 0.0700 0.0700 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 40 0.1550 0.1550 0.1550 0.0000 0.5500 0.1300 Metaguest.AI Incorporated METG 15 0.4000 0.3500 0.4000 +0.1500 0.4000 0.0650 Metalite Resources Inc. METL 340 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 ME Therapeutics Holdings Inc. METX 1 0.0000 0.0000 Maple Leaf Green World Inc. MGW 30 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Vertical Peak Holdings Inc. MJMJ 8 0.0050 0.0000 0.0200 0.0050 Metallica Metals Corp MM 195 0.1300 0.1300 0.1300 +0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 61 0.3400 0.2800 0.3400 +0.0500 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Moonbound Mining Ltd. MML 0 0.2500 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 60 0.0650 0.0600 0.0600 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 430 0.0600 0.0600 0.0600 -0.0100 0.2450 0.0250 Doseology Sciences Inc MOOD 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 3 2.6500 2.6500 2.6500 -0.0800 7.3500 1.1900 Marble Financial Inc. MRBL 1480 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 40 0.0850 0.0850 0.0850 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 285 0.4600 0.4400 0.4600 -0.0500 1.0000 0.3000 Mindset Pharma Inc. MSET 276 0.7400 0.7400 0.7400 0.0000 0.7500 0.2200 MTL Cannabis Corp. MTLC 116 0.3250 0.2750 0.3250 +0.0100 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 203 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 56 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 718 0.1450 0.1400 0.1400 -0.0050 0.2000 0.1350 MYND Life Sciences Inc. MYND 2000 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0050 PanGenomic Health Inc. NARA 552 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 10 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Basin Uranium Corp NCLR 250 0.3200 0.3200 0.3200 -0.0150 0.6400 0.1400 nDatalyze Corp. NDAT 530 0.1600 0.1250 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 50 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1280 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 220 0.4500 0.4300 0.4400 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 110 0.1000 0.0950 0.0950 -0.0050 0.3350 0.0900 Class 1 Nickel and Technologies Limited NICO 16140 0.0550 0.0450 0.0550 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 740 0.0700 0.0600 0.0600 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 3030 0.0400 0.0400 0.0400 -0.0100 0.2350 0.0200 Northern Lights Resources Corp. NLR 120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 72 0.0800 0.0800 0.0800 +0.0200 0.3450 0.0600 Norsemont Mining Inc. NOM 419 0.1150 0.0900 0.1000 -0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 3000 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1522 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 6 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 25 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 30 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 1132 0.1850 0.1600 0.1750 +0.0125 1.3100 0.1350 Neotech Metals Corp. NTMC 845 0.8000 0.7800 0.8000 +0.0200 0.9400 0.3500 Nuran Wireless Inc. NUR 370 0.1600 0.1400 0.1600 +0.0150 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 585 0.1600 0.1550 0.1600 +0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 30 0.1800 0.1750 0.1800 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 2768 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 911 0.0500 0.0450 0.0450 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 6 7.0500 7.0000 7.0000 -0.1500 9.0000 1.9000 Nextleaf Solutions Ltd. OILS 510 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Organic Potash Corporation OPC 1918 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Optimi Health Corp OPTI 25 0.1800 0.1800 0.1800 0.0000 0.3350 0.1700 Origen Resources Inc. ORGN 950 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 Ovation Science Inc OVAT 20 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 One World Lithium Inc. OWLI 2434 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 850 0.6500 0.6500 0.6500 +0.0500 0.7900 0.1000 XTM Inc. PAID 206 0.1050 0.1000 0.1000 -0.0050 0.2300 0.0950 Provenance Gold Corp. PAU 434 0.1050 0.1000 0.1050 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 485 0.0250 0.0250 0.0250 +0.0100 0.1800 0.0150 POSaBIT Systems Corporation PBIT 101 0.4000 0.3500 0.4000 0.0000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 33 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0050 Perk Labs Inc. PERK 1652 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 419 0.0950 0.0900 0.0950 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 860 0.3050 0.2850 0.2950 -0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 15 0.1250 0.1250 0.1250 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1682 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 1254 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1245 0.2800 0.2500 0.2500 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 519 1.1800 1.1000 1.1300 -0.0600 1.3100 0.7100 Plank Ventures Ltd. PLNK 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 5 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 333 0.8600 0.7700 0.8600 +0.0400 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 640 0.0900 0.0800 0.0800 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 989 0.0400 0.0300 0.0300 -0.0100 0.3200 0.0200 Peloton Minerals Corporation PMC 0 0.1150 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 2006 0.0800 0.0500 0.0600 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 152 0.1450 0.1200 0.1350 -0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 200 0.5200 0.5100 0.5100 -0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 1 0.2050 0.0000 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 100 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 PreveCeutical Medical Inc. PREV 4 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 239 0.1650 0.1600 0.1600 -0.0150 0.7300 0.1250 Prime Drink Group Corp. PRME 121 0.1200 0.1100 0.1100 0.0000 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 50 0.1250 0.1150 0.1150 -0.0100 0.2100 0.1000 Psyched Wellness Ltd PSYC 122 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0500 Platinex Inc. PTX 150 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 8803 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 3 0.0700 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 202 0.0650 0.0650 0.0650 0.0000 0.0850 0.0150 P2Earn Inc. PXE 2 0.0150 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 498 0.4000 0.3500 0.4000 +0.0200 1.7000 0.2900 Quimbaya Gold Inc. QIM 125 0.5600 0.4350 0.5600 +0.1250 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 0 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 651 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 18499 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Railtown AI Technologies Inc RAIL 50 0.1750 0.1750 0.1750 -0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 150 0.0500 0.0500 0.0500 0.0000 0.2200 0.0100 Archer Exploration Corp. RCHR 250 0.0800 0.0750 0.0750 0.0000 0.7800 0.0650 RDARS Inc. RDRS 260 0.2000 0.2000 0.2000 0.0000 0.8000 0.0750 Legible Inc. READ 890 0.1400 0.1350 0.1400 +0.0050 0.2000 0.0550 Big Red Mining Corp. RED 13 0.0300 0.0300 0.0300 -0.0200 0.0950 0.0200 Reflex Advanced Materials Corp. RFLX 20 0.1800 0.1700 0.1800 +0.0100 0.8900 0.1700 Renforth Resources Inc. RFR 4034 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Royalties Inc. RI 900 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 RIV Capital Inc. RIV 1 0.1350 0.0000 0.4800 0.1000 Rockland Resources Ltd RKL 156 0.0500 0.0350 0.0500 +0.0150 0.1200 0.0300 Refined Metals Corp. RMC 20 0.0950 0.0900 0.0900 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 246 0.4250 0.4100 0.4100 -0.0200 1.2800 0.2200 Rush Rare Metals Corp. RSH 105 0.0950 0.0950 0.0950 +0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 82 0.0300 0.0300 0.0300 -0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 1880 0.0650 0.0400 0.0650 +0.0100 0.1850 0.0350 ATHA Energy Corp. SASK 181 1.0300 1.0100 1.0200 -0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 39 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 10 0.0600 0.0600 0.0600 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 2 1.7500 1.7500 1.7500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 15409 0.0650 0.0500 0.0600 0.0000 0.3500 0.0500 Scryb Inc. SCYB 1520 0.0300 0.0250 0.0250 -0.0100 0.1650 0.0250 Sensor Technologies Corp SENS 125 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 80 0.2300 0.2100 0.2250 -0.0050 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 10 0.0900 0.0900 0.0900 0.0000 0.2100 0.0450 Showcase Minerals Inc. SHOW 711 0.6800 0.5500 0.6500 +0.1500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 15 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 2285 0.2500 0.2400 0.2450 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 4485 0.1700 0.1500 0.1700 +0.0300 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 0 0.0600 0.0000 0.0800 0.0100 SLANG Worldwide Inc. SLNG 338 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0200 Silver Dollar Resources Inc. SLV 205 0.2350 0.2250 0.2300 -0.0150 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 13932 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 415 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 329 0.2100 0.1800 0.2050 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 80 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 903 0.1800 0.1700 0.1800 +0.0100 0.3900 0.0750 Spey Resources Corp. SPEY 1085 0.0250 0.0200 0.0200 0.0000 0.2600 0.0200 Spacefy Inc. SPFY 25 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1075 0.2000 0.1850 0.1950 +0.0100 0.3700 0.1200 Spearmint Resources Inc. SPMT 219 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Spod Lithium Corp. SPOD 50 0.0900 0.0900 0.0900 0.0000 0.3500 0.0800 New Wave Holdings Corp. SPOR 100 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Spetz Inc. SPTZ 0 0.2400 0.0000 0.3750 0.0050 Sorrento Resources Ltd. SRS 10 0.1650 0.1650 0.1650 +0.0050 0.3800 0.1500 StrategX Elements Corp. STGX 500 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 290 0.0400 0.0300 0.0350 0.0000 0.2450 0.0050 Stearman Resources Inc. STMN 20 0.0550 0.0550 0.0550 +0.0250 0.1500 0.0200 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0100 0.0050 S2 Minerals Inc. STWO 190 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 50 8.1100 7.6000 7.6000 -0.4100 10.2000 1.7500 SWMBRD Sports Inc. SWIM 100 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1727 0.1250 0.1200 0.1250 +0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 533 0.3100 0.1650 0.1950 -0.1200 0.7400 0.0550 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 100 0.1200 0.0900 0.1200 0.0000 0.2400 0.0700 Trenchant Capital Corp. TCC 70 0.0100 0.0100 0.0100 -0.0600 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 2527 0.1700 0.1550 0.1600 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 534 0.6400 0.6000 0.6100 -0.0300 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 30 0.0450 0.0450 0.0450 -0.0100 0.2800 0.0300 Telescope Innovations Corp. TELI 145 0.2200 0.1850 0.2200 +0.0500 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 3602 0.0500 0.0350 0.0500 -0.0050 0.1300 0.0350 Tevano Systems Holdings Inc. TEVO 3040 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 520 0.1900 0.1750 0.1800 -0.0250 2.1100 0.0600 Toggle3D.ai Inc. TGGL 65 0.3000 0.2650 0.3000 -0.0250 4.7500 0.2650 1933 Industries Inc. TGIF 530 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 985 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 4 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 5355 0.0950 0.0900 0.0950 0.0000 0.1200 0.0350 Temas Resources Corp. TMAS 266 0.1300 0.1300 0.1300 -0.0200 0.6300 0.0300 Tartisan Nickel Corp. TN 170 0.0750 0.0700 0.0700 0.0000 0.3200 0.0600 The Tinley Beverage Company Inc. TNY 1578 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 312 0.4800 0.4750 0.4750 0.0000 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1 0.3900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 55 0.1800 0.1650 0.1800 0.0000 0.6500 0.1250 Red Light Holland Corp. TRIP 362 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Treatment.com International Inc. TRUE 25 0.5100 0.4900 0.4900 -0.0400 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2983 5.8800 5.2200 5.2200 -0.6800 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 75.0000 75.0000 75.0000 -3.5000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 190 0.0650 0.0600 0.0650 +0.0100 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 400 0.0950 0.0950 0.0950 0.0000 0.1600 0.0750 Tuga Innovations, Inc. TUGA 700 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 The Yumy Candy Company Inc TYUM 5 0.2600 0.2600 0.2600 +0.0100 1.2000 0.2500 Ubique Minerals Limited UBQ 240 0.0900 0.0750 0.0750 -0.0150 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 3511 0.1100 0.0750 0.1100 +0.0200 0.1850 0.0250 Ultra Brands Ltd. ULTA 350 0.0550 0.0200 0.0550 +0.0300 0.0950 0.0200 United Lithium Corp. ULTH 2224 0.2650 0.2500 0.2650 +0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 5 0.1800 0.1800 0.1800 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 125 0.1000 0.1000 0.1000 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 200 0.1400 0.1300 0.1400 +0.0200 0.2800 0.1200 American Pacific Mining Corp. USGD 70 0.2000 0.1900 0.1900 +0.0050 0.4950 0.1850 Kraken Energy Corp. UUSA 1263 0.2600 0.2400 0.2550 0.0000 0.6100 0.2100 Puranium Energy Ltd. UX 170 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1375 0.3650 0.3400 0.3500 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 15 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 300 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 295 0.2800 0.2750 0.2750 0.0000 0.3700 0.1850 Vibe Growth Corporation VIBE 600 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 285 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Vinergy Capital Inc VIN 538 0.1600 0.1600 0.1600 0.0000 0.3600 0.0500 Volta Metals Ltd. VLTA 50 0.1250 0.1250 0.1250 -0.0150 0.2500 0.0600 Voltage Metals Corp. VOLT 170 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 2086 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 XR Immersive Tech Inc. VRAR 276 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Vortex Energy Corp. VRTX 3176 0.5000 0.4700 0.4700 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1300 0.0500 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 925 0.1250 0.1150 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 237 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 200 0.1200 0.1200 0.1200 -0.0050 0.2400 0.1100 Web3 Ventures Inc. WEBV 4 0.5000 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 1 0.0400 0.0000 0.0950 0.0200 West Mining Corp. WEST 20 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Westward Gold Inc. WG 120 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 50 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Earthwise Minerals Corp. WISE 170 0.0600 0.0550 0.0600 0.0000 0.3000 0.0400 Waskahigan Oil & Gas Corp. WOGC 120 0.0600 0.0450 0.0600 -0.0050 0.2050 0.0250 Western Star Resources Inc. WSR 420 0.1450 0.1250 0.1350 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 804 1.5200 1.4400 1.4600 -0.0400 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 14 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0200 X1 Entertainment Group Inc. XONE 158 0.0300 0.0300 0.0300 0.0000 0.2950 0.0050 Canadian Overseas Petroleum Limited XOP 499 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 XS Financial Inc. XSF 670 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 130 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 Adastra Holdings Ltd. XTRX 550 0.2650 0.2500 0.2500 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 3587 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 15 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 35 0.0950 0.0900 0.0900 +0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.2450 0.0100 Alpha Cognition Inc. ACOG 0.385 0.435 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.025 0.030 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0900 0.0350 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.280 0.340 0.4000 0.1600 Alma Gold Inc. ALMA 0.050 0.060 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0800 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.075 0.085 0.3500 0.0700 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.035 0.050 0.1400 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.090 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 0.115 0.155 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.010 0.030 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 0.020 0.025 0.0800 0.0150 Body and Mind Inc. BAMM 0.090 0.110 0.1550 0.0450 Bird River Resources Inc. BDR 0.085 0.095 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Blender Bites Limited BITE 2.000 2.150 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.370 0.530 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.960 1.200 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.040 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.150 2.250 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.040 0.045 0.0800 0.0400 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.060 0.0400 0.0050 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 Clearmind Medicine Inc. CMND 0.165 0.245 8.7000 0.1700 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.1050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Corcel Exploration Inc CRCL 0.060 0.070 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.310 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Digicann Ventures Inc. DCNN 0.005 0.015 0.5000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.030 0.040 0.1150 0.0200 Bright Minds Biosciences Inc. DRUG 1.840 2.040 8.5800 1.8900 DeepSpatial Inc. DSAI 0.075 0.080 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.2500 0.0200 Danavation Technologies Corp. DVN 0.050 0.055 0.2900 0.0400 Eagle Bay Resources Corp. EBR 0.115 0.300 0.1100 0.0100 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.120 0.170 1.2000 0.1300 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Eagle Royalties Ltd. ER 0.120 0.130 0.4000 0.1100 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.010 0.010 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.360 0.380 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.095 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0750 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2000 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.225 0.310 0.3100 0.0600 Generic Gold Corp. GGC 0.040 0.050 0.2000 0.0400 Global Hemp Group Inc. GHG 0.025 0.040 0.0900 0.0050 Gelum Resources Ltd. GMR 0.110 0.120 0.2500 0.0800 Gnomestar Craft Inc GNOM Go Metals Corp GOCO 0.045 0.050 0.8500 0.0350 GoldHaven Resources Corp. GOH 0.055 0.100 0.7200 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Green Bridge Metals Corporation GRBM 0.080 0.090 0.1300 0.1000 Geologica Resource Corp. GRCM 0.030 0.050 0.1050 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1800 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.055 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.015 0.020 0.1300 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.125 0.300 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.025 0.2300 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.065 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.260 0.390 0.4000 0.0500 High Tide Resources Corp. HTRC 0.055 0.060 0.3000 0.0550 Hi-View Resources Inc HVW 0.035 0.055 0.1550 0.0350 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0550 0.0100 IC Capitalight Corp. IC 0.030 0.040 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 IM Cannabis Corp. IMCC 0.720 0.800 6.1000 0.7100 Imagin Medical Inc. IME 0.095 0.115 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0400 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.700 0.850 4.3500 0.8000 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.030 0.1800 0.0200 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 Intellabridge Technology Corporation KASH 0.330 0.470 KO Gold Inc. KOG 0.260 0.290 0.3200 0.2800 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.060 0.080 0.1950 0.0600 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.070 0.980 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.060 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 0.105 0.115 0.5800 0.0850 Lophos Holdings Inc. MESC 0.050 0.055 0.3000 0.0300 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.3250 0.0200 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Miata Metals Corp. MMET 0.285 0.300 0.7800 0.2250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Mojave Brands Inc. MOJO 0.085 0.190 0.1300 0.0250 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Musk Metals Corp MUSK 0.035 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.025 0.035 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.1400 0.0100 MyndTec Inc. MYTC 0.700 0.7000 0.2500 New Break Resources Ltd. NBRK 0.085 0.100 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nevis Brands Inc. NEVI 0.085 0.090 0.2000 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nordique Resources Inc. NORD 0.075 0.090 0.1000 0.0050 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.025 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.070 0.160 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.030 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.145 0.150 0.4650 0.0600 PUDO Inc. PDO 0.500 0.550 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Patriot Gold Corp. PGOL 0.085 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.045 0.0750 0.0100 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0350 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.045 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0250 Psyence Group Inc PSYG 0.045 0.050 0.1800 0.0200 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Quinsam Capital Corporation QCA 0.055 0.065 0.0950 0.0500 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.100 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.250 0.450 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.085 0.1200 0.0300 Regenx Tech Corp. RGX 0.080 0.085 0.1150 0.0800 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.250 0.290 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.015 0.030 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.080 0.130 0.1150 0.0050 Sanu Gold Corp. SANU 0.070 0.075 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.040 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.075 0.4800 0.0500 Sweet Earth Holdings Corporation SE 0.120 0.245 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.320 0.3550 0.0900 Serra Energy Metals Corp. SEEM 0.060 0.075 0.2350 0.0500 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.850 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.110 0.130 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.500 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 Sparc AI Inc. SPAI 0.075 0.130 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Starmet Ventures Inc. STAR 0.105 0.150 0.3000 0.0500 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 Silverstock Metals Inc. STK 0.130 0.150 0.1600 0.0800 Starrex International Ltd. STX 0.260 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.010 0.140 0.1500 0.0050 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.2450 0.0400 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.090 0.105 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 1.900 2.850 4.2000 2.0100 EGF Theramed Health Corp. TMED 0.260 0.405 2.3700 0.2250 Teako Minerals Corp. TMIN 0.045 0.050 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.720 0.750 0.7700 0.1200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.410 0.830 0.5100 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.240 0.4100 0.1400 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.560 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.035 0.060 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.015 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Avila Energy Corporation VIK 0.045 0.050 0.4700 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.540 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.020 0.025 0.2000 0.0200 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xebra Brands Ltd XBRA 0.025 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.040 0.070 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.020 0.035 0.4000 0.0200 Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.400 0.6000 0.1200 Trades: 8,908 Total Volume: 40,049,778 Total Value: $13,567,763 Advanced: 111 Declined: 166 Unchanged: 547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.