CNSX Trading Daily Market Summary October 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 754 0.9600 0.9200 0.9600 +0.0200 2.2800 0.4650 Albert Labs International Corp. ABRT 5360 0.0100 0.0050 0.0050 -0.0100 0.1550 0.0050 American Copper Development Corporation ACDX 930 0.1050 0.0850 0.1050 +0.0200 0.3600 0.0800 ACME Lithium Inc. ACME 10 0.1300 0.1300 0.1300 -0.0050 0.8100 0.1300 Alpha Cognition Inc. ACOG 0 0.3900 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 98 0.2700 0.2500 0.2700 -0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 31 0.3050 0.3050 0.3050 -0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 724 1.0700 1.0100 1.0200 -0.0500 1.3300 0.8000 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 70 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 130 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 Avanti Gold Corp. AGC 6 0.3000 0.3000 0.3000 -0.0500 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 499 0.0800 0.0650 0.0700 -0.0100 0.8100 0.0650 NetraMark Holdings Inc. AIAI 15 0.3950 0.3950 0.3950 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 20 0.0700 0.0700 0.0700 +0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 299 0.4000 0.3400 0.4000 +0.0600 1.3800 0.3400 Genesis AI Corp. AIG 150 0.1650 0.1650 0.1650 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 3267 0.1600 0.1300 0.1300 -0.0150 0.2750 0.0500 Alpha Copper Corp ALCU 267 0.2000 0.1800 0.2000 +0.0050 1.5200 0.0700 Alerio Gold Corp. ALE 2860 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 2010 0.4100 0.3900 0.4000 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 570 0.0700 0.0700 0.0700 0.0000 0.4200 0.0700 American Future Fuel Corporation AMPS 450 0.3100 0.2600 0.3100 +0.0400 0.4800 0.1050 Abitibi Metals Corp. AMQ 295 0.1050 0.1000 0.1000 0.0000 0.1050 0.0200 Anonymous Intelligence Company Inc. ANON 5462 0.0650 0.0600 0.0650 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3077 0.2350 0.1925 0.2000 -0.0350 0.4850 0.0600 ApartmentLove Inc. APLV 45 0.1500 0.1300 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 1000 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 109 0.1250 0.1200 0.1200 -0.0050 0.2400 0.0700 Ares Strategic Mining Inc. ARS 142 0.1700 0.1400 0.1700 +0.0200 0.3000 0.1000 Arway Corporation ARWY 55 0.5800 0.4000 0.4800 -0.1100 2.9500 0.3500 Asante Gold Corporation ASE 185 1.3500 1.3000 1.3000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 60 0.1850 0.1850 0.1850 -0.0350 0.6500 0.0600 Ashley Gold Corp ASHL 1345 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 2054 0.0800 0.0650 0.0650 -0.0150 0.3500 0.0650 Athena Gold Corporation ATHA 24 0.0350 0.0350 0.0350 -0.0150 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 260 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0250 Auxico Resources Canada Inc. AUAG 1339 0.1300 0.1100 0.1100 -0.0450 0.6300 0.1100 Emperor Metals Inc. AUOZ 2865 0.1100 0.0800 0.1050 0.0000 0.2100 0.0550 Avarone Metals Inc. AVM.X 6600 0.0200 0.0200 0.0200 +0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 180 0.0800 0.0750 0.0750 0.0000 0.5000 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1964 2.0700 1.6000 1.6500 -0.4600 5.7100 0.7800 Ayurcann Holdings Corp AYUR 10 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 BacTech Environmental Corporation BAC 4 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 10 0.1050 0.1050 0.1050 +0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 0 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 1911 0.1400 0.1150 0.1400 +0.0150 0.5100 0.0500 The BC Bud Corporation BCBC 280 0.0600 0.0500 0.0600 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 125 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0600 Big Gold Inc. BG 1000 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1503 0.1650 0.1600 0.1600 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2377 0.1600 0.1500 0.1600 +0.0050 0.5500 0.1200 Blender Bites Limited BITE 82 2.2500 2.1300 2.2500 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 171 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 1534 0.0250 0.0150 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 454 0.1350 0.1300 0.1300 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 796 0.2600 0.2150 0.2500 +0.0300 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 2440 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 500 0.0100 0.0100 0.0100 0.0000 0.2000 0.0075 Blast Resources Inc. BLST 25 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 6460 0.2600 0.2400 0.2600 +0.0150 0.3200 0.0600 BioNxt Solutions Inc. BNXT 246 0.2550 0.2500 0.2500 -0.0050 0.8500 0.2500 Beyond Oil Ltd. BOIL 40 0.5900 0.5600 0.5600 +0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 1815 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 437 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1335 0.4900 0.3250 0.3700 -0.0250 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 265 0.5000 0.4550 0.4550 -0.0450 1.2200 0.3050 Beyond Lithium Inc. BY 1033 0.3100 0.2900 0.3000 +0.0050 0.5300 0.1400 BZAM Ltd. BZAM 254 0.1350 0.1250 0.1250 -0.0100 1.0000 0.1150 KWG Resources Inc. CACR 5733 0.0200 0.0175 0.0200 +0.0050 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.1500 2.1500 2.1500 -0.0500 3.2500 2.0000 Heritage Cannabis Holdings Corp. CANN 2532 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 720 0.0800 0.0550 0.0700 +0.0100 0.1500 0.0550 Core Assets Corp. CC 175 0.1650 0.1600 0.1650 0.0000 0.4000 0.1100 Carlyle Commodities Corp. CCC 2065 0.1850 0.1750 0.1750 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 20 0.0800 0.0800 0.0800 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 100 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0400 CDN Maverick Capital Corp CDN 40 0.3650 0.3500 0.3650 +0.0350 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 685 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0550 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 259 0.3700 0.3650 0.3650 +0.0150 0.9300 0.3100 CleanGo Innovations Inc. CGII 124 0.7000 0.7000 0.7000 +0.0500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 940 0.1400 0.1050 0.1200 -0.0150 0.3700 0.1050 ChitogenX Inc. CHGX 102 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0800 Ciscom Corp. CISC 335 0.1550 0.1500 0.1550 +0.0050 1.0500 0.1400 Cresco Labs Inc. CL 4947 1.9200 1.5900 1.6000 -0.1600 5.6600 1.3500 Christina Lake Cannabis Corp CLC 8 0.0450 0.0000 0.1350 0.0150 Canadian Metals Inc. CME 4363 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 335 0.0600 0.0550 0.0550 -0.0250 0.4200 0.0400 Clearmind Medicine Inc. CMND 240 0.2000 0.1750 0.2000 +0.0250 8.5000 0.1700 Cullinan Metals Corp CMT 95 0.1200 0.1050 0.1200 +0.0100 0.9200 0.1000 CENTR Brands Corp. CNTR 1 0.1700 0.0000 0.5000 0.1700 Collective Metals Inc. COMT 85 0.2400 0.2300 0.2300 -0.0150 0.4200 0.1000 Core One Labs Inc. COOL 16 0.2850 0.2850 0.2850 -0.0150 1.1100 0.2800 Captor Capital Corp CPTR 331 0.1100 0.0850 0.1100 -0.0050 0.2850 0.0850 Crest Resources Inc. CRES 5 0.0350 0.0000 0.2700 0.0350 Critical Reagent Processing Corp. CRPC 120 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 1163 0.0750 0.0600 0.0700 -0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 990 0.0600 0.0500 0.0600 +0.0100 0.1650 0.0500 Cross River Ventures Corp. CRVC 660 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 2605 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Cult Food Science Corp CULT 456 0.1000 0.0900 0.0950 +0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 10991 4.2400 3.7600 3.8100 -0.3400 10.6800 2.9650 CMX Gold & Silver Corp. CXC 15 0.1100 0.1000 0.1000 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 496 0.3500 0.3200 0.3250 -0.0300 0.5500 0.2500 Cybeats Technologies Corp. CYBT 999 0.4300 0.3950 0.4150 +0.0150 1.7100 0.3950 Discovery Lithium Inc. DCLI 200 0.4500 0.4400 0.4400 -0.0250 0.7900 0.1750 Digicann Ventures Inc. DCNN 140 0.0150 0.0150 0.0150 0.0000 0.5000 0.0050 DeepRock Minerals Inc. DEEP 2920 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 96 0.2750 0.2050 0.2250 +0.0550 0.2750 0.0900 Draganfly Inc. DPRO 61 0.8300 0.8000 0.8000 0.0000 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 21 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0200 Defence Therapeutics Inc DTC 147 2.9900 2.7500 2.8800 +0.0900 4.8500 1.6400 Danavation Technologies Corp. DVN 40 0.0500 0.0500 0.0500 0.0000 0.2900 0.0400 Eagle Bay Resources Corp. EBR 0 0.1000 0.0000 1.1000 0.1000 Element79 Gold Corp. ELEM 371 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 20 0.0550 0.0550 0.0550 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 3 0.1300 0.0000 1.2000 0.1300 Empatho Holdings Inc. EMPH 4 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 8180 0.5300 0.4500 0.5300 +0.0350 0.6900 0.2300 Entheon Biomedical Corp. ENBI 30 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 135 0.0350 0.0250 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 264 2.2200 2.1900 2.2200 +0.0200 2.2200 1.2100 E-Power Resources Inc. EPR 50 0.0500 0.0500 0.0500 -0.0100 1.1500 0.0500 ePlay Digital Inc. EPY 383 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 1000 0.1250 0.1250 0.1250 0.0000 0.4000 0.1100 Eureka Lithium Corp. ERKA 1534 0.4900 0.4250 0.4550 -0.0450 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 554 0.0600 0.0600 0.0600 0.0000 0.1550 0.0450 ESGold Corp. ESAU 0 0.1850 0.0000 0.8000 0.0500 EV Minerals Corporation EVM 510 0.0850 0.0700 0.0750 -0.0150 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 72 3.3500 3.0000 3.2200 +0.2700 13.5000 2.6000 Fandifi Technology Corp. FDM 2990 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 300 0.3700 0.3600 0.3700 +0.0050 1.3400 0.2000 4Front Ventures Corp. FFNT 670 0.2950 0.2550 0.2900 -0.0150 0.7800 0.0900 First Lithium Minerals Corp. FLM 940 0.0700 0.0550 0.0550 +0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 470 0.2800 0.2700 0.2700 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 1735 0.1700 0.1650 0.1650 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 241 0.1750 0.1750 0.1750 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 60 0.0350 0.0350 0.0350 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1626 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0800 PlantFuel Life Inc. FUEL 214 0.1800 0.1800 0.1800 -0.0050 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 754 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 200 0.0900 0.0800 0.0800 -0.0150 1.0000 0.0800 Gander Gold Corporation GAND 274 0.0850 0.0800 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 40 0.0350 0.0350 0.0350 +0.0050 0.2700 0.0250 Graph Blockchain Inc GBLC 510 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 110 0.3000 0.3000 0.3000 0.0000 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 305 0.0100 0.0100 0.0100 -0.0050 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 71 0.1550 0.1550 0.1550 -0.0050 0.2100 0.0350 Generic Gold Corp. GGC 340 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 500 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 310 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 15 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 285 0.0950 0.0900 0.0900 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 1900 0.0700 0.0650 0.0650 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 47 0.0700 0.0700 0.0700 -0.0200 0.1400 0.0500 Gelum Resources Ltd. GMR 10 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 1130 0.1000 0.0600 0.0600 -0.0150 2.5000 0.0600 Go Metals Corp GOCO 200 0.0600 0.0500 0.0600 +0.0100 0.8000 0.0350 Gold Port Corporation GPO 50 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 5 0.0550 0.0000 0.2000 0.0500 Green Bridge Metals Corporation GRBM 90 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0800 Madison Metals Inc. GREN 336 0.4600 0.4400 0.4600 +0.0050 0.9000 0.2550 Grown Rogue International Inc. GRIN 170 0.4000 0.3700 0.4000 +0.0200 0.4400 0.1050 Weekapaug Lithium Limited GRUV 3290 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Golden Shield Resources Inc. GSRI 413 0.1800 0.1750 0.1750 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 608 0.0950 0.0950 0.0950 0.0000 0.5400 0.0950 Green Thumb Industries Inc. GTII 1852 11.8000 10.9000 11.0200 -0.7300 22.1800 8.6200 G2 Energy Corp. GTOO 210 0.0600 0.0550 0.0550 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 60 0.1900 0.1800 0.1800 -0.0200 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 3029 0.1550 0.1400 0.1550 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 143 0.4000 0.3900 0.3950 0.0000 0.8100 0.3800 Herbal Dispatch Inc. HERB 60 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 10 0.1250 0.1250 0.1250 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 1029 0.0900 0.0900 0.0900 0.0000 0.2250 0.0700 Heartfield Mining Corp HMC 165 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 2080 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 160 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 35 0.5200 0.5200 0.5200 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 90 0.3000 0.2600 0.2600 -0.0400 0.4000 0.1000 High Tide Resources Corp. HTRC 70 0.0550 0.0550 0.0550 -0.0100 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 58 1.3900 1.3700 1.3700 -0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 0 0.2000 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 60 0.2800 0.2700 0.2800 -0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 1620 0.1500 0.0700 0.0700 -0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 1766 0.2350 0.1700 0.2350 +0.0400 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 90 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 infinitii ai inc. IAI 1332 0.0450 0.0350 0.0400 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 43 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 50 0.9400 0.9400 0.9400 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 270 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 25 0.3800 0.3800 0.3800 -0.0350 0.5100 0.1800 Golden Independence Mining Corp. IGLD 30 0.3700 0.3700 0.3700 0.0000 0.8200 0.1650 IM Cannabis Corp. IMCC 5 0.6600 0.6600 0.6600 -0.1700 6.1000 0.6600 Interra Copper Corp IMCX 450 0.2700 0.2450 0.2550 -0.0150 0.9200 0.1800 InnoCan Pharma Corporation INNO 610 0.3100 0.3050 0.3100 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 3635 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 Irving Resources Inc. IRV 79 0.5500 0.5200 0.5200 -0.0100 1.3800 0.5200 Izotropic Corporation IZO 99 0.2200 0.1750 0.2200 +0.0250 0.8600 0.1200 James Bay Resources Limited JBR 1 0.0600 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 20 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 450 0.3400 0.3400 0.3400 -0.0100 0.5000 0.1050 Jolt Health Inc. JOLT 740 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Majuba Hill Copper Corp. JUBA 739 0.0900 0.0700 0.0750 -0.0200 0.2950 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2962 0.7600 0.6000 0.6000 -0.1400 3.2100 0.4700 Juva Life Inc. JUVA 2330 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0400 Kuya Silver Corporation KUYA 170 0.2400 0.2350 0.2400 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 190 0.0600 0.0450 0.0600 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 14 0.0600 0.0600 0.0600 0.0000 0.1950 0.0600 Leef Brands Inc. LEEF 2270 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 40 0.0900 0.0550 0.0550 -0.0350 0.0900 0.0400 Li-FT Power Ltd. LIFT 277 7.2000 7.0500 7.0500 -0.0500 16.5000 6.1600 Li-Metal Corp. LIM 5 0.2000 0.2000 0.2000 +0.0400 0.6300 0.1550 SpotLite360 IOT Solutions, Inc LITE 1059 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 530 0.6400 0.6000 0.6000 -0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 284 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0150 Delota Corp. LOTA 15 0.0900 0.0900 0.0900 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 73 0.3300 0.3200 0.3200 -0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 638 0.0750 0.0700 0.0750 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 512 0.1900 0.1800 0.1850 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 939 0.0850 0.0850 0.0850 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 609 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Level 14 Ventures Ltd. LVL 100 0.2300 0.2300 0.2300 +0.0400 0.3000 0.1200 Myriad Uranium Corp. M 195 0.1850 0.1800 0.1800 +0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 60 0.0850 0.0850 0.0850 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 3289 0.4500 0.3500 0.4350 +0.0350 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 370 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 310 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 180 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4017 0.1450 0.1250 0.1450 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lophos Holdings Inc. MESC 100 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 204 0.4150 0.4000 0.4000 0.0000 0.4150 0.0650 Maple Leaf Green World Inc. MGW 14 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 60 0.0300 0.0300 0.0300 0.0000 0.3250 0.0200 Minera IRL Limited MIRL 2130 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Vertical Peak Holdings Inc. MJMJ 4 0.0050 0.0000 0.0200 0.0050 Metallica Metals Corp MM 395 0.1450 0.1450 0.1450 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 887 0.2100 0.1500 0.2000 -0.1400 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1500 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 25 0.3000 0.3000 0.3000 +0.0150 0.6700 0.1350 Moonbound Mining Ltd. MML 328 0.2500 0.2200 0.2200 -0.0300 0.4000 0.0650 Mosaic Minerals Corp. MOC 250 0.0550 0.0500 0.0500 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0900 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 92 0.0600 0.0600 0.0600 0.0000 0.2450 0.0250 Doseology Sciences Inc MOOD 625 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 701 3.0000 2.7000 2.8500 +0.2000 7.3500 1.1900 MPX International Corporation MPXI 7 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 280 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 745 0.0850 0.0700 0.0700 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 40 0.4850 0.4850 0.4850 +0.0250 1.0000 0.3000 MTL Cannabis Corp. MTLC 60 0.3300 0.3250 0.3300 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 20 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0200 Muzhu Mining Ltd. MUZU 2387 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 1633 0.0450 0.0400 0.0400 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 5 0.0500 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 270 0.1400 0.1300 0.1300 -0.0100 0.2000 0.1300 Meryllion Resources Corporation MYR 160 0.0350 0.0300 0.0300 -0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 199 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 50 0.1000 0.1000 0.1000 +0.0200 0.1650 0.0500 Basin Uranium Corp NCLR 93 0.3050 0.3000 0.3000 -0.0200 0.6400 0.1400 nDatalyze Corp. NDAT 10 0.1600 0.1600 0.1600 0.0000 0.2300 0.0400 Nevis Brands Inc. NEVI 0 0.0950 0.0000 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 80 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Exploits Discovery Corp. NFLD 231 0.1000 0.0950 0.1000 +0.0050 0.3350 0.0900 Class 1 Nickel and Technologies Limited NICO 150 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 931 0.0700 0.0600 0.0600 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 965 0.0400 0.0400 0.0400 0.0000 0.2350 0.0200 Norsemont Mining Inc. NOM 132 0.1100 0.0900 0.1100 +0.0100 0.4400 0.0750 Northstar Gold Corp. NSG 883 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2158 0.2000 0.1800 0.2000 +0.0250 1.3100 0.1350 Neotech Metals Corp. NTMC 758 0.9000 0.8100 0.9000 +0.1000 0.9400 0.3500 Nuran Wireless Inc. NUR 1448 0.1600 0.1400 0.1450 -0.0150 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 1440 0.1750 0.1500 0.1500 -0.0100 0.3700 0.1000 North Valley Resources Ltd. NVR 568 0.1000 0.0400 0.0500 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 345 0.1850 0.1700 0.1850 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 1 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 180 0.0500 0.0500 0.0500 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 2 7.0000 7.0000 7.0000 0.0000 36.0000 7.0000 Nextleaf Solutions Ltd. OILS 260 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0350 Optimi Health Corp OPTI 384 0.1750 0.1600 0.1650 -0.0150 0.3350 0.1600 Origen Resources Inc. ORGN 390 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 One World Lithium Inc. OWLI 820 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 50 0.6500 0.6500 0.6500 0.0000 0.7900 0.0250 XTM Inc. PAID 716 0.1000 0.1000 0.1000 0.0000 0.2300 0.0950 Newpath Resources Inc. PATH 881 0.1400 0.1100 0.1200 -0.0650 0.4650 0.0600 Provenance Gold Corp. PAU 3927 0.1050 0.0800 0.0950 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1162 0.0350 0.0300 0.0300 +0.0050 0.1800 0.0150 POSaBIT Systems Corporation PBIT 190 0.4200 0.4000 0.4200 +0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 0 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.5000 0.5000 0.5000 -0.0500 2.1600 0.4550 Perk Labs Inc. PERK 1745 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3400 0.1050 0.0900 0.1000 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 681 0.3200 0.2900 0.3000 +0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 25 0.1250 0.1250 0.1250 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 7969 0.0750 0.0350 0.0550 +0.0200 0.2100 0.0250 ParcelPal Logistics Inc PKG 333 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 491 0.2700 0.2550 0.2600 +0.0100 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 203 1.1700 1.1300 1.1500 +0.0200 1.3100 0.7100 Better Plant Sciences Inc. PLNT.X 1 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 523 0.8200 0.7600 0.7600 -0.1000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 265 0.0800 0.0800 0.0800 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 300 0.0350 0.0350 0.0350 +0.0050 0.8000 0.0300 Predictmedix AI Inc. PMED 6920 0.0800 0.0500 0.0500 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 27 0.1450 0.1400 0.1400 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 1005 0.5200 0.4900 0.5200 +0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 0 0.2050 0.0000 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 204 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 PreveCeutical Medical Inc. PREV 225 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 54 0.1700 0.1600 0.1600 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 40 0.1100 0.1100 0.1100 0.0000 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 150 0.1200 0.1200 0.1200 +0.0050 0.2100 0.1000 Pasinex Resources Limited PSE 130 0.0450 0.0450 0.0450 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 512 0.0500 0.0500 0.0500 0.0000 0.1100 0.0500 Psyence Group Inc PSYG 140 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0200 Platinex Inc. PTX 6 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 7040 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 63 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 1459 0.0600 0.0450 0.0450 -0.0200 0.0850 0.0150 Quantum Battery Metals Corp QBAT 984 0.3700 0.3500 0.3550 -0.0450 1.7000 0.2900 Quimbaya Gold Inc. QIM 50 0.5200 0.4300 0.4300 -0.1300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 350 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1230 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 5050 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Railtown AI Technologies Inc RAIL 620 0.1700 0.1350 0.1500 -0.0250 0.2850 0.0700 Ramm Pharma Corp. RAMM 400 0.0500 0.0500 0.0500 0.0000 0.2200 0.0100 Archer Exploration Corp. RCHR 151 0.0800 0.0750 0.0750 0.0000 0.7800 0.0650 RDARS Inc. RDRS 149 0.2000 0.1800 0.1800 -0.0200 0.8000 0.0750 Legible Inc. READ 3765 0.1400 0.1300 0.1400 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1940 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 The Hash Corporation REZN 495 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 140 0.1800 0.1800 0.1800 0.0000 0.8900 0.1700 Renforth Resources Inc. RFR 166 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 85 0.1000 0.0900 0.1000 +0.0150 0.1200 0.0300 Regenx Tech Corp. RGX 8765 0.0800 0.0600 0.0700 -0.0100 0.1150 0.0600 Royalties Inc. RI 700 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 165 0.2500 0.2500 0.2500 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 75 0.1200 0.1200 0.1200 -0.0150 0.4800 0.1000 Refined Metals Corp. RMC 190 0.0900 0.0800 0.0850 -0.0050 0.3950 0.0800 Red Metal Resources Ltd. RMES 95 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Recharge Resources Ltd. RR 12 0.4250 0.4100 0.4250 +0.0150 1.2800 0.2200 Revive Therapeutics Ltd. RVV 150 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 70 0.0650 0.0500 0.0500 -0.0150 0.1850 0.0350 Sanu Gold Corp. SANU 70 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 300 1.0500 1.0150 1.0200 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 6223 0.0700 0.0500 0.0650 -0.0050 0.2600 0.0500 Steadright Critical Minerals Inc. SCM 60 0.0600 0.0600 0.0600 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 3 1.7500 1.7500 1.7500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 10 0.0500 0.0500 0.0500 -0.0100 0.3500 0.0500 Scryb Inc. SCYB 1700 0.0350 0.0250 0.0350 +0.0100 0.1650 0.0250 Serra Energy Metals Corp. SEEM 30 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0500 Showcase Minerals Inc. SHOW 1045 0.8700 0.6800 0.8400 +0.1900 0.8700 0.2600 Shoal Point Energy Ltd. SHP 120 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 812 0.2500 0.2400 0.2400 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 3163 0.1700 0.1600 0.1600 -0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 0 0.0600 0.0000 0.3850 0.0600 Sekur Private Data Ltd. SKUR 25 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0400 Silver Dollar Resources Inc. SLV 55 0.2250 0.2250 0.2250 -0.0050 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 820 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 545 0.1850 0.1750 0.1800 -0.0250 0.5800 0.0650 SoLVBL Solutions Inc SOLV 990 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 957 0.1800 0.1650 0.1750 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 340 0.0250 0.0200 0.0250 +0.0050 0.2550 0.0200 Spirit Blockchain Capital Inc. SPIR 1850 0.0550 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 106 0.1950 0.1900 0.1900 -0.0050 0.3700 0.1200 Spearmint Resources Inc. SPMT 1075 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Spetz Inc. SPTZ 7 0.2150 0.2150 0.2150 -0.0250 4.0000 0.2000 StrategX Elements Corp. STGX 30 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 204 0.0350 0.0300 0.0350 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 1000 0.1300 0.1200 0.1200 -0.0100 0.1600 0.0800 SolarBank Corporation SUNN 44 7.7000 7.3500 7.7000 +0.1000 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 1996 0.1200 0.1150 0.1150 -0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 2 0.0450 0.0000 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 35 0.2200 0.2000 0.2200 +0.0250 7.4000 0.1650 Taurus Gold Corp. TAUR 300 0.1000 0.1000 0.1000 -0.0200 0.2400 0.0700 Trenchant Capital Corp. TCC 2500 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 2961 0.1700 0.1600 0.1700 +0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 11829 0.6100 0.4500 0.4550 -0.1550 2.6000 0.4500 Terranueva Corporation TEQ 3 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 20 0.0350 0.0350 0.0350 -0.0150 0.1300 0.0350 Tevano Systems Holdings Inc. TEVO 3068 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 20 0.1850 0.1800 0.1800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 128 0.3250 0.2850 0.2850 -0.0150 4.7500 0.2650 1933 Industries Inc. TGIF 4270 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 32 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0800 THC Biomed Intl Ltd THC 50 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 QNB Metals Inc. TIM.X 0 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 910 0.0950 0.0950 0.0950 0.0000 0.2000 0.0600 Temas Resources Corp. TMAS 65 0.1300 0.1250 0.1300 0.0000 0.6300 0.0300 Teako Minerals Corp. TMIN 500 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 450 0.0800 0.0700 0.0800 +0.0100 0.3100 0.0600 The Tinley Beverage Company Inc. TNY 99 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 10 0.4750 0.4750 0.4750 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 76 0.1850 0.1700 0.1700 -0.0100 0.6500 0.1250 Red Light Holland Corp. TRIP 2144 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 135 0.7700 0.7200 0.7700 +0.0200 0.7700 0.1200 Treatment.com International Inc. TRUE 615 0.5000 0.4500 0.4700 -0.0200 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2421 5.6000 5.2500 5.4000 +0.1800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 120 0.0750 0.0700 0.0750 +0.0100 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 615 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0800 The Yumy Candy Company Inc TYUM 375 0.1100 0.1100 0.1100 -0.1500 1.2000 0.1100 Global UAV Technologies Ltd. UAV 11 0.1500 0.1500 0.1500 0.0000 0.4100 0.1400 Ubique Minerals Limited UBQ 30 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 2470 0.1100 0.0950 0.1000 -0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 1322 0.0350 0.0200 0.0200 -0.0350 0.0950 0.0200 United Lithium Corp. ULTH 2189 0.2900 0.2550 0.2900 +0.0250 0.4250 0.1350 Urbana Corporation URB 0 4.7000 0.0000 4.7000 3.7100 NameSilo Technologies Corp. URL 175 0.1900 0.1900 0.1900 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 1553 0.0950 0.0750 0.0900 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 215 0.1450 0.1400 0.1450 +0.0050 0.2800 0.1200 American Pacific Mining Corp. USGD 400 0.1900 0.1850 0.1900 0.0000 0.4950 0.1850 Kraken Energy Corp. UUSA 1209 0.2550 0.2400 0.2450 -0.0100 0.6100 0.2100 Vital Battery Metals Inc. VBAM 310 0.3500 0.3400 0.3450 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 337 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 950 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 773 0.2900 0.2700 0.2900 +0.0150 0.3700 0.1850 Vibe Growth Corporation VIBE 3 0.0400 0.0000 0.2900 0.0300 Avila Energy Corporation VIK 8724 0.0550 0.0450 0.0500 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 4550 0.2000 0.1600 0.1900 +0.0300 0.3600 0.0500 Volta Metals Ltd. VLTA 500 0.1300 0.1300 0.1300 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 200 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 45 0.5300 0.5300 0.5300 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 250 0.0200 0.0175 0.0200 +0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 10 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0200 Vortex Energy Corp. VRTX 1792 0.4700 0.4100 0.4100 -0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4824 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 195 0.1250 0.1150 0.1150 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 200 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 940 0.1200 0.1150 0.1150 -0.0050 0.2400 0.1100 Web3 Ventures Inc. WEBV 0 0.5000 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 257 0.0300 0.0200 0.0200 -0.0200 0.0950 0.0200 West Mining Corp. WEST 184 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 185 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0650 Western Star Resources Inc. WSR 75 0.1250 0.1200 0.1200 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 236 1.5900 1.4600 1.4600 0.0000 1.9800 0.8700 Xebra Brands Ltd XBRA 64 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Greenrise Global Brands Inc. XCX 37 0.0100 0.0100 0.0100 -0.0100 0.1400 0.0100 Xigem Technologies Corporation XIGM 300 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 20 0.0200 0.0200 0.0200 -0.0100 0.2050 0.0050 Canadian Overseas Petroleum Limited XOP 358 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 XS Financial Inc. XSF 150 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 5460 0.0350 0.0200 0.0250 -0.0100 0.4000 0.0200 Adastra Holdings Ltd. XTRX 231 0.2450 0.2300 0.2450 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 768 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0200 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0800 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.270 0.340 0.4000 0.1600 Alma Gold Inc. ALMA 0.050 0.060 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0750 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.450 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.090 0.1400 0.0700 Aretto Wellness Inc ARTO 0.030 0.045 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.090 0.4000 0.0550 Inflection Resources Ltd. AUCU 0.160 0.170 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Blueberries Medical Corp. BBM 0.015 0.020 0.0350 0.0100 Bird River Resources Inc. BDR 0.085 0.095 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.055 0.060 0.1900 0.0550 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2200 0.0150 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.950 1.190 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. CAKE 0.160 0.170 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0400 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0300 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.060 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.1550 0.0400 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.070 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.130 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.030 0.035 0.0850 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.310 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 1.150 1.750 11.2000 1.2600 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1150 0.0200 Bright Minds Biosciences Inc. DRUG 1.850 2.000 8.5800 1.8900 DeepSpatial Inc. DSAI 0.075 0.080 0.1000 0.0350 Eat & Beyond Global Holdings Inc EATS 0.065 0.100 0.8400 0.0500 Edgemont Gold Corp. EDGM 0.050 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0200 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.030 0.040 0.1100 0.0300 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.050 0.3000 0.0400 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.010 0.010 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.360 0.380 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.095 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.080 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0700 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1950 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.195 0.255 0.6000 0.1300 Great Eagle Gold Corp. GEGC 0.225 0.310 0.3100 0.0600 The Good Flour Corp. GFCO 0.180 0.200 1.1000 0.0800 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.055 0.100 0.7200 0.0500 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1050 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.015 0.020 0.1300 0.0150 Global Helium Corp. HECO 0.205 0.245 0.4700 0.1150 Humble & Fume Inc HMBL 0.010 0.020 0.2300 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hi-View Resources Inc HVW 0.035 0.055 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Indigenous Bloom Hemp Corp. IBH 0.0550 0.0100 Integrated Cyber Solutions Inc. ICS 0.280 0.320 0.3600 0.3000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.095 0.115 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0400 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.700 0.870 4.3500 0.8000 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0250 37 Capital Inc. JJJ.X 0.065 0.115 0.0750 0.0150 79North Inc. JQ 0.010 0.015 0.0300 0.0050 Jones Soda Co JSDA 0.210 0.235 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.330 0.470 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.085 0.2500 0.0300 KO Gold Inc. KOG 0.260 0.300 0.3200 0.2800 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.600 0.930 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.070 0.980 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Modern Plant Based Foods Inc. MEAT 0.105 0.115 0.5800 0.0850 Medaro Mining Corp. MEDA 0.065 0.080 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0.150 0.160 0.5500 0.1300 Metalite Resources Inc. METL 0.020 0.030 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 0.260 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.075 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.500 Mindset Pharma Inc. MSET 0.750 0.750 0.7500 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.010 0.025 0.1150 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.095 0.0900 0.0400 NetCents Technology Inc. NC 0.500 0.500 Nerds On Site Inc. NERD 0.075 0.080 0.1100 0.0450 Nuclear Fuels Inc. NF 0.405 0.440 1.0000 0.2400 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.095 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nordique Resources Inc. NORD 0.075 0.085 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.025 0.030 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.070 0.160 0.4500 0.0500 Nexco Resources Inc. NXU.X 0.020 0.030 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Organic Potash Corporation OPC 0.010 0.0200 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.035 0.0500 0.0100 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Patriot Gold Corp. PGOL 0.085 0.140 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.045 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.100 0.1200 0.0300 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0550 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0350 0.0050 Poko Innovations Inc. POKO 0.0250 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.045 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0100 Quinsam Capital Corporation QCA 0.055 0.065 0.0950 0.0500 Quizam Media Corporation QQ 0.005 0.025 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.100 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.250 0.420 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0300 Rush Rare Metals Corp. RSH 0.070 0.095 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.080 0.130 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.050 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.070 0.4800 0.0500 Sweet Earth Holdings Corporation SE 0.120 0.245 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.320 0.3500 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.200 0.225 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.590 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.035 0.055 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.500 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 Sparc AI Inc. SPAI 0.080 0.130 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.085 0.090 0.3500 0.0800 New Wave Holdings Corp. SPOR 0.035 0.055 0.2100 0.0400 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.155 0.160 0.3800 0.1500 Starmet Ventures Inc. STAR 0.105 0.150 0.3000 0.0500 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 StickIt Technologies Inc. STKT 0.125 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.265 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.010 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.065 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.210 0.240 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.100 0.105 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 1.910 2.850 4.2000 2.0100 EGF Theramed Health Corp. TMED 0.265 0.405 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.490 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.030 0.1450 0.0150 Two Hands Corporation TWOH 0.360 0.830 205.0000 0.1950 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.560 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.035 0.035 0.1750 0.0550 Puranium Energy Ltd. UX 0.090 0.095 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.135 0.1950 0.0450 Vice Health and Wellness Inc. VICE 0.005 0.010 0.1000 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.075 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 American Aires Inc. WIFI 0.140 0.150 0.7500 0.0850 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 Westmount Minerals Corp WMC 0.020 0.025 0.2000 0.0200 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2050 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.025 0.035 0.4000 0.0200 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.100 0.135 0.1300 0.0300 Trades: 11,325 Total Volume: 38,616,265 Total Value: $14,574,819 Advanced: 120 Declined: 155 Unchanged: 550 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.