CNSX Trading Daily Market Summary October 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 420 1.0100 0.9100 0.9400 -0.0200 2.2800 0.4650 Albert Labs International Corp. ABRT 523 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 ACME Lithium Inc. ACME 295 0.1250 0.1150 0.1200 -0.0100 0.8100 0.1150 Alpha Cognition Inc. ACOG 29 0.3500 0.3500 0.3500 -0.0400 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.2450 0.2450 0.2450 -0.0250 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 198 1.0700 1.0200 1.0400 +0.0200 1.3300 0.8000 Adaptogenics Health Corp. ADPT 11 0.0400 0.0400 0.0400 +0.0100 0.4000 0.0200 Affinity Metals Corp. AFF 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Avanti Gold Corp. AGC 127 0.3000 0.3000 0.3000 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 887 0.0800 0.0600 0.0750 +0.0050 0.8100 0.0600 NetraMark Holdings Inc. AIAI 572 0.3900 0.3600 0.3600 -0.0350 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 915 0.0950 0.0550 0.0950 +0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 256 0.4150 0.3100 0.3350 -0.0650 1.3800 0.3100 Genesis AI Corp. AIG 355 0.1700 0.1600 0.1600 -0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 612 0.1450 0.1150 0.1150 -0.0150 0.2750 0.0500 AJN Resources Inc. AJN 2500 0.3800 0.3400 0.3800 +0.0400 0.4000 0.1600 Alpha Copper Corp ALCU 142 0.1500 0.1250 0.1350 -0.0650 1.4600 0.0700 Alerio Gold Corp. ALE 460 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 470 0.4000 0.3400 0.3700 -0.0300 0.6700 0.2000 AmmPower Corp AMMP 400 0.0700 0.0600 0.0650 -0.0050 0.4200 0.0600 American Future Fuel Corporation AMPS 420 0.3300 0.2800 0.3300 +0.0200 0.4800 0.1050 Abitibi Metals Corp. AMQ 1665 0.1150 0.1050 0.1150 +0.0150 0.1150 0.0200 Anonymous Intelligence Company Inc. ANON 736 0.0600 0.0550 0.0600 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1215 0.2050 0.1875 0.1900 -0.0100 0.4850 0.0600 ApartmentLove Inc. APLV 70 0.1500 0.1300 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 2011 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 260 0.1200 0.1100 0.1100 -0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 180 0.0900 0.0900 0.0900 0.0000 0.1400 0.0700 Ares Strategic Mining Inc. ARS 3 0.1700 0.0000 0.3000 0.1000 Aretto Wellness Inc ARTO 108 0.0400 0.0400 0.0400 +0.0100 0.2000 0.0150 Arway Corporation ARWY 259 0.6200 0.4300 0.6200 +0.1400 2.9500 0.3500 Asante Gold Corporation ASE 554 1.3500 1.3000 1.3500 +0.0500 2.2100 0.9400 Ashley Gold Corp ASHL 550 0.0650 0.0650 0.0650 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 1395 0.0700 0.0550 0.0550 -0.0100 0.3500 0.0550 Athena Gold Corporation ATHA 1 0.0350 0.0000 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 330 0.0350 0.0300 0.0350 -0.0150 0.1400 0.0250 Atmofizer Technologies Inc. ATMO 3 0.0900 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 85 0.1200 0.1150 0.1150 +0.0050 0.6300 0.1100 Emperor Metals Inc. AUOZ 713 0.1100 0.0950 0.1050 0.0000 0.2100 0.0550 Avarone Metals Inc. AVM.X 700 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 284 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0700 Axcap Ventures Inc. AXCP 7 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1595 1.7500 1.4700 1.4800 -0.1700 5.7100 0.7800 Ayurcann Holdings Corp AYUR 270 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 BacTech Environmental Corporation BAC 2330 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 14 0.1050 0.1050 0.1050 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 106 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 621 0.1500 0.1400 0.1500 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 1855 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 The BC Bud Corporation BCBC 164 0.0600 0.0500 0.0600 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 47 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 5 0.0600 0.0000 0.1900 0.0550 Big Gold Inc. BG 230 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1537 0.1700 0.1600 0.1700 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1436 0.1700 0.1550 0.1600 0.0000 0.5500 0.1200 Biome Grow Inc. BIO 2 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 7 2.2200 2.2200 2.2200 -0.0300 7.1200 1.4000 Bond Resources Inc. BJB 3049 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 2 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 40 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 170 0.1300 0.1250 0.1250 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 414 0.2600 0.2300 0.2350 -0.0150 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 18102 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 0 0.1000 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 5605 0.2600 0.2500 0.2600 0.0000 0.3200 0.0600 BioNxt Solutions Inc. BNXT 502 0.2700 0.2600 0.2700 +0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 60 0.5500 0.5400 0.5400 -0.0200 0.8300 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 320 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 1294 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 69 0.3750 0.3100 0.3750 +0.0050 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 15 0.5000 0.4400 0.4400 -0.0150 1.2200 0.3050 Beyond Lithium Inc. BY 150 0.3100 0.3000 0.3000 0.0000 0.5300 0.1500 BZAM Ltd. BZAM 103 0.1350 0.1250 0.1300 +0.0050 1.0000 0.1150 KWG Resources Inc. CACR 6291 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 34 2.0000 2.0000 2.0000 -0.1500 3.2500 2.0000 Heritage Cannabis Holdings Corp. CANN 487 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 5 0.0350 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 500 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 235 0.0600 0.0500 0.0550 -0.0150 0.1500 0.0500 Certive Solutions Inc. CBP 1300 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 1698 0.1650 0.1400 0.1500 -0.0150 0.4000 0.1100 Carlyle Commodities Corp. CCC 70 0.1800 0.1800 0.1800 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 30 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 30 0.3700 0.3700 0.3700 +0.0050 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 460 0.0850 0.0750 0.0750 -0.0150 0.1700 0.0550 Cartier Silver Corporation CFE 110 0.3700 0.3300 0.3300 -0.0350 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 1100 0.1200 0.1200 0.1200 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 1010 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0800 Chemistree Technology Inc. CHM 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 403 0.1550 0.1400 0.1500 -0.0050 1.0500 0.1400 Cascadia Blockchain Group Corp. CK 2 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 8733 1.6600 1.4500 1.5100 -0.0900 5.6600 1.3500 Canadian Metals Inc. CME 165 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 5 0.0550 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 205 0.1800 0.1500 0.1800 -0.0200 8.4000 0.1500 Cullinan Metals Corp CMT 1470 0.1150 0.1000 0.1050 -0.0150 0.9200 0.1000 CENTR Brands Corp. CNTR 300 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1700 Collective Metals Inc. COMT 594 0.2300 0.2000 0.2250 -0.0050 0.4200 0.1000 Captor Capital Corp CPTR 50 0.1100 0.1100 0.1100 0.0000 0.2850 0.0850 Corcel Exploration Inc CRCL 140 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 4752 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0200 Crestview Exploration Inc. CRS 70 0.0700 0.0700 0.0700 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 230 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0500 Cross River Ventures Corp. CRVC 1000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 600 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 120 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 Cult Food Science Corp CULT 1485 0.1100 0.0950 0.0950 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 9659 3.8700 3.4800 3.5900 -0.2200 10.6800 2.9650 CMX Gold & Silver Corp. CXC 1 0.1000 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 522 0.3400 0.3100 0.3400 +0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 331 0.4400 0.4000 0.4200 +0.0050 1.7100 0.3950 Discovery Lithium Inc. DCLI 870 0.4600 0.3350 0.4600 +0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 1059 0.0150 0.0150 0.0150 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 20 1.7500 1.7500 1.7500 -0.2000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 2900 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 2 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 1 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 61 0.2250 0.2250 0.2250 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 5 0.8600 0.8600 0.8600 +0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 1.8500 1.8500 1.8500 -0.1500 8.5800 1.8500 DeepSpatial Inc. DSAI 465 0.0800 0.0800 0.0800 0.0000 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 5 0.1200 0.1200 0.1200 +0.0200 0.2500 0.0200 Defence Therapeutics Inc DTC 82 2.9000 2.8300 2.9000 +0.0200 4.8500 1.6400 Danavation Technologies Corp. DVN 600 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 3 0.0650 0.0000 0.8400 0.0500 Eagle Bay Resources Corp. EBR 11 0.1150 0.1150 0.1150 +0.0150 1.1000 0.1000 Element79 Gold Corp. ELEM 1061 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 22 0.0550 0.0550 0.0550 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 6 0.1250 0.1250 0.1250 -0.0050 1.2000 0.1250 EMP Metals Corp. EMPS 300 0.5200 0.4800 0.4800 -0.0500 0.6900 0.2300 Entheon Biomedical Corp. ENBI 50 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 1CM Inc EPIC 350 2.2700 2.2000 2.2700 +0.0500 2.2700 1.2100 E-Power Resources Inc. EPR 270 0.0550 0.0500 0.0550 +0.0050 1.1500 0.0500 ePlay Digital Inc. EPY 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 1605 0.1250 0.1050 0.1250 0.0000 0.4000 0.1050 Eureka Lithium Corp. ERKA 554 0.4600 0.4500 0.4500 -0.0050 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3356 0.0600 0.0500 0.0600 0.0000 0.1550 0.0450 ESGold Corp. ESAU 61 0.1700 0.1600 0.1700 -0.0150 0.8000 0.0500 Fabled Copper Corp. FABL 1570 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 30 3.4500 3.3100 3.4500 +0.2300 13.5000 2.6000 Fandifi Technology Corp. FDM 170 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 311 0.3700 0.3550 0.3550 -0.0150 1.3400 0.2000 4Front Ventures Corp. FFNT 2513 0.3000 0.1900 0.3000 +0.0100 0.7800 0.0900 First Growth Funds Limited FGFL 5 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 200 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 30 0.3750 0.3500 0.3750 -0.0050 0.8000 0.3050 FendX Technologies Inc. FNDX 175 0.2700 0.2600 0.2600 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 3349 0.1700 0.1550 0.1550 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 652 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 139 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 280 0.0350 0.0350 0.0350 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2290 0.0850 0.0800 0.0800 0.0000 0.2450 0.0800 PlantFuel Life Inc. FUEL 233 0.1800 0.1800 0.1800 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 595 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 290 0.0650 0.0650 0.0650 0.0000 0.1750 0.0600 Gama Explorations Inc. GAMA 221 0.0850 0.0850 0.0850 +0.0050 1.0000 0.0800 Gander Gold Corporation GAND 602 0.0800 0.0800 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 53 0.0300 0.0300 0.0300 -0.0050 0.2700 0.0250 Graph Blockchain Inc GBLC 2893 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 5 0.3000 0.3000 0.3000 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 127 0.2600 0.2450 0.2600 +0.0200 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 5 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 276 0.1550 0.1500 0.1500 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 15 0.1800 0.1800 0.1800 -0.0200 1.1000 0.0800 General Copper Gold Corp. GGLD 550 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 271 0.0250 0.0250 0.0250 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 15 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 130 0.0850 0.0800 0.0800 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 500 0.0700 0.0600 0.0600 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 1021 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 30 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 90 0.0700 0.0700 0.0700 +0.0100 2.5000 0.0600 Go Metals Corp GOCO 1 0.0600 0.0000 0.7700 0.0350 Gold Port Corporation GPO 700 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0300 Graycliff Exploration Limited GRAY 400 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0500 Green Bridge Metals Corporation GRBM 240 0.0750 0.0700 0.0700 -0.0100 0.1300 0.0700 Madison Metals Inc. GREN 334 0.4800 0.4650 0.4800 +0.0200 0.8600 0.2550 Grown Rogue International Inc. GRIN 1229 0.4000 0.3800 0.4000 0.0000 0.4400 0.1050 Golden Shield Resources Inc. GSRI 895 0.1750 0.1750 0.1750 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 159 0.1050 0.1000 0.1000 +0.0050 0.5400 0.0950 Green Thumb Industries Inc. GTII 1662 11.0700 10.4400 10.8600 -0.1600 22.1800 8.6200 G2 Energy Corp. GTOO 150 0.0550 0.0500 0.0550 0.0000 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 132 0.0250 0.0200 0.0200 -0.0200 0.1350 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2150 0.2000 0.2000 +0.0200 0.5000 0.1600 Harrys Manufacturing Inc. HARY 910 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 272 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 976 0.1600 0.1450 0.1450 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 157 0.4000 0.3850 0.4000 +0.0050 0.7800 0.3800 Global Helium Corp. HECO 190 0.2100 0.2100 0.2100 0.0000 0.4700 0.1150 Hydrograph Clean Power Inc HG 370 0.0900 0.0850 0.0900 0.0000 0.2250 0.0700 Heartfield Mining Corp HMC 80 0.0500 0.0300 0.0300 -0.0200 0.1500 0.0300 Heritage Mining Ltd. HML 240 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 57 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 30 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 647 0.5200 0.5200 0.5200 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 70 0.2700 0.2600 0.2700 +0.0100 0.4000 0.1000 High Tide Resources Corp. HTRC 350 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 586 1.3800 1.3300 1.3700 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 620 0.2400 0.2000 0.2400 +0.0400 0.4750 0.1400 Headwater Gold Inc. HWG 375 0.2800 0.2700 0.2800 0.0000 0.5200 0.2450 Hertz Lithium Inc. HZ 1367 0.2600 0.2300 0.2600 +0.0250 0.3800 0.1100 infinitii ai inc. IAI 303 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0250 International Battery Metals Ltd. IBAT 26 0.9000 0.9000 0.9000 -0.0400 3.0300 0.7000 IC Capitalight Corp. IC 7580 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 120 0.3200 0.2800 0.2800 -0.0400 0.3600 0.2800 Golden Independence Mining Corp. IGLD 30 0.4100 0.3800 0.4100 +0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 85 0.7000 0.6400 0.6800 +0.0200 6.1000 0.6400 Interra Copper Corp IMCX 305 0.2700 0.2450 0.2500 -0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 907 0.3100 0.3000 0.3100 0.0000 0.5200 0.1800 ImagineAR Inc. IP 5644 0.0400 0.0350 0.0350 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 0 0.5200 0.0000 1.3800 0.5200 Irwin Naturals Inc IWIN 5 0.7000 0.7000 0.7000 -0.1000 4.3500 0.7000 Izotropic Corporation IZO 1267 0.2100 0.1900 0.1900 -0.0300 0.8600 0.1200 Kings Entertainment Group Inc. JKPT 100 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 79North Inc. JQ 8470 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Majuba Hill Copper Corp. JUBA 370 0.0800 0.0700 0.0750 0.0000 0.2950 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1662 0.6400 0.5400 0.5500 -0.0500 3.2100 0.4700 Juva Life Inc. JUVA 20 0.0300 0.0300 0.0300 -0.0150 0.1850 0.0300 KO Gold Inc. KOG 2000 0.2600 0.2600 0.2600 -0.0400 0.3200 0.2600 Kuya Silver Corporation KUYA 596 0.2750 0.2600 0.2700 +0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4590 0.0150 0.0100 0.0100 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 430 0.0600 0.0550 0.0600 0.0000 0.3000 0.0400 Leef Brands Inc. LEEF 2820 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Lexston Mining Corporation LEXT 920 0.0850 0.0500 0.0850 +0.0300 0.0900 0.0400 Li-FT Power Ltd. LIFT 239 7.1000 6.9200 7.1000 +0.0500 16.5000 6.1600 Li-Metal Corp. LIM 6 0.2000 0.2000 0.2000 0.0000 0.6300 0.1550 SpotLite360 IOT Solutions, Inc LITE 45 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 634 0.7000 0.6300 0.6500 +0.0500 1.0200 0.3000 Delota Corp. LOTA 100 0.0900 0.0700 0.0900 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 14 0.3300 0.3300 0.3300 +0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 3564 0.0800 0.0750 0.0800 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 2692 0.1950 0.1850 0.1950 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 180 0.0850 0.0850 0.0850 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 11 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Myriad Uranium Corp. M 285 0.1800 0.1700 0.1700 -0.0100 0.4100 0.1400 Manning Ventures Inc. MANN 87 0.0850 0.0850 0.0850 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 2365 0.4450 0.4050 0.4400 +0.0050 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 2330 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 346 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 450 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 10514 0.1750 0.1350 0.1550 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 370 0.1200 0.1050 0.1200 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 6 0.0700 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.1700 0.1700 0.1700 +0.0150 0.5500 0.1300 Metaguest.AI Incorporated METG 10 0.3950 0.3950 0.3950 -0.0050 0.4150 0.0650 Metalite Resources Inc. METL 25 0.0300 0.0300 0.0300 +0.0050 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 0 0.0000 0.0000 Maple Leaf Green World Inc. MGW 33 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 1 0.0300 0.0000 0.3250 0.0200 Mistango River Resources Inc. MIS 451 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 0 0.0050 0.0000 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2 0.2000 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 137 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 10 0.3300 0.3200 0.3200 +0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 6 0.2200 0.2200 0.2200 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 140 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0900 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 90 0.0600 0.0600 0.0600 0.0000 0.2450 0.0250 Bettermoo(d) Food Corporation MOOO 4 2.6100 2.6100 2.6100 -0.2400 7.3500 1.1900 Marble Financial Inc. MRBL 1720 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0350 Micromem Technologies Inc. MRM 530 0.0800 0.0700 0.0700 0.0000 0.1900 0.0350 MariMed Inc. MRMD 5 0.4000 0.4000 0.4000 -0.0850 1.0000 0.3000 MTL Cannabis Corp. MTLC 78 0.3500 0.3350 0.3350 +0.0050 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 1494 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 40 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 81 0.1300 0.1300 0.1300 0.0000 0.2000 0.1300 PanGenomic Health Inc. NARA 141 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 310 0.1000 0.0950 0.1000 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 465 0.3450 0.3000 0.3450 +0.0450 0.6400 0.1400 nDatalyze Corp. NDAT 421 0.1700 0.1600 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 250 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 0 0.0950 0.0000 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 533 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 356 0.4400 0.4000 0.4400 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 3902 0.1000 0.0850 0.0900 -0.0100 0.3350 0.0850 Class 1 Nickel and Technologies Limited NICO 38 0.0550 0.0550 0.0550 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1560 0.0650 0.0600 0.0600 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 480 0.0400 0.0400 0.0400 0.0000 0.2350 0.0200 Norsemont Mining Inc. NOM 1220 0.1150 0.0900 0.1100 0.0000 0.4400 0.0750 Nordique Resources Inc. NORD 157 0.0750 0.0500 0.0500 -0.0300 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 571 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 525 0.0450 0.0350 0.0450 0.0000 0.1100 0.0350 NSJ Gold Corp. NSJ 500 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 155 0.2100 0.1800 0.1950 -0.0050 1.2800 0.1350 Neotech Metals Corp. NTMC 731 0.9200 0.8600 0.8600 -0.0400 0.9400 0.3500 Nuran Wireless Inc. NUR 165 0.1600 0.1450 0.1600 +0.0150 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 375 0.1650 0.1500 0.1600 +0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 10 0.1800 0.1750 0.1800 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 45 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 209 0.0500 0.0500 0.0500 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 1 7.0000 0.0000 34.8000 7.0000 Nextleaf Solutions Ltd. OILS 37 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 0 0.0250 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 18 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Optimi Health Corp OPTI 92 0.1800 0.1700 0.1700 +0.0050 0.3300 0.1600 Origen Resources Inc. ORGN 1230 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 One World Lithium Inc. OWLI 650 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 246 0.7500 0.5500 0.7500 +0.1000 0.7900 0.0250 XTM Inc. PAID 1691 0.1000 0.0900 0.0950 -0.0050 0.2300 0.0900 Newpath Resources Inc. PATH 1715 0.1250 0.1000 0.1050 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 1200 0.1050 0.1000 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 540 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 POSaBIT Systems Corporation PBIT 319 0.4000 0.3700 0.3800 -0.0400 1.1500 0.2600 Prophecy DeFi Inc. PDFI 700 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 PUDO Inc. PDO 63 0.5000 0.4900 0.4900 -0.0100 2.1600 0.4550 Perk Labs Inc. PERK 3190 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 First Phosphate Corp. PHOS 1091 0.3100 0.2850 0.2850 -0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 510 0.1350 0.1350 0.1350 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1319 0.0550 0.0450 0.0450 -0.0100 0.2100 0.0250 ParcelPal Logistics Inc PKG 2 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2354 0.2750 0.2200 0.2350 -0.0250 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1118 1.2000 1.1400 1.1750 +0.0250 1.3100 0.7100 Better Plant Sciences Inc. PLNT.X 0 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1209 0.8000 0.6900 0.7500 -0.0100 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 0 0.0800 0.0000 0.2700 0.0150 Predictmedix AI Inc. PMED 811 0.0600 0.0500 0.0600 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1400 0.1350 0.1350 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 4362 0.5700 0.5200 0.5600 +0.0400 1.0000 0.4000 POWR Lithium Corp. POWR 0 0.2050 0.0000 0.7300 0.1100 Prismo Metals Inc PRIZ 164 0.1850 0.1600 0.1850 +0.0250 0.7300 0.1250 Prime Drink Group Corp. PRME 188 0.1150 0.1100 0.1100 0.0000 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 65 0.1200 0.1200 0.1200 0.0000 0.2100 0.1000 PowerStone Metals Corp. PS 2032 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0150 Pasinex Resources Limited PSE 40 0.0450 0.0450 0.0450 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 400 0.0550 0.0450 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 100 0.0450 0.0150 0.0150 -0.0300 0.1800 0.0150 Platinex Inc. PTX 1988 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 1324 0.3800 0.3300 0.3600 +0.0050 1.7000 0.2900 Quinsam Capital Corporation QCA 1690 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0500 Quimbaya Gold Inc. QIM 440 0.6100 0.4400 0.5600 +0.1300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 490 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 778 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 565 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Rain City Resources Inc. RAIN 830 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Rumble Resources Inc. RB 0 0.0000 0.0000 Archer Exploration Corp. RCHR 776 0.0850 0.0800 0.0800 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 15 0.1800 0.1800 0.1800 0.0000 0.8000 0.0750 Legible Inc. READ 481 0.1650 0.1500 0.1650 +0.0250 0.2000 0.0550 Rock Edge Resources Ltd. REDG 280 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 1335 0.2000 0.1500 0.1600 -0.0200 0.8900 0.1500 Renforth Resources Inc. RFR 137 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 50 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0300 Regenx Tech Corp. RGX 1207 0.0900 0.0700 0.0750 +0.0050 0.1150 0.0600 Royalties Inc. RI 20 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 40 0.2800 0.2800 0.2800 +0.0300 0.8900 0.1400 RIV Capital Inc. RIV 108 0.1400 0.1200 0.1400 +0.0200 0.4800 0.1000 Refined Metals Corp. RMC 110 0.0900 0.0900 0.0900 +0.0050 0.3950 0.0800 Red Metal Resources Ltd. RMES 720 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Recharge Resources Ltd. RR 605 0.4400 0.4250 0.4400 +0.0150 1.2800 0.2200 Rush Rare Metals Corp. RSH 2640 0.0700 0.0600 0.0600 -0.0350 0.1250 0.0250 Revive Therapeutics Ltd. RVV 61 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 1026 0.0500 0.0500 0.0500 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 1360 0.0600 0.0600 0.0600 -0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 2200 1.0400 0.9200 0.9900 -0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 50 0.0600 0.0600 0.0600 +0.0250 0.1200 0.0250 Sassy Gold Corp. SASY 5273 0.0650 0.0550 0.0600 -0.0050 0.2600 0.0500 Steadright Critical Minerals Inc. SCM 15 0.0600 0.0600 0.0600 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 10 1.7200 1.7200 1.7200 -0.0300 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 1 0.0500 0.0000 0.3500 0.0500 Scryb Inc. SCYB 881 0.0400 0.0350 0.0350 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 10 0.3100 0.3100 0.3100 +0.1300 0.3500 0.0900 Serra Energy Metals Corp. SEEM 50 0.0700 0.0700 0.0700 +0.0050 0.2350 0.0500 Grounded People Apparel Inc. SHOE 28 0.6000 0.6000 0.6000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 40 0.9000 0.9000 0.9000 +0.0600 0.9000 0.2600 Shoal Point Energy Ltd. SHP 20 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 1 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 2475 0.1750 0.1400 0.1500 -0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 10 0.0650 0.0650 0.0650 +0.0050 0.3850 0.0600 Sekur Private Data Ltd. SKUR 683 0.1300 0.1050 0.1150 +0.0100 0.2050 0.0400 SLANG Worldwide Inc. SLNG 181 0.0550 0.0350 0.0450 0.0000 0.0750 0.0200 Starlo Ventures Ltd. SLO 0 0.0800 0.0000 0.0800 0.0800 Silver Dollar Resources Inc. SLV 115 0.2300 0.2250 0.2250 0.0000 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 595 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 23 0.1800 0.1700 0.1700 -0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 148 0.1800 0.1650 0.1800 +0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 1730 0.0200 0.0150 0.0150 -0.0100 0.2550 0.0150 Spirit Blockchain Capital Inc. SPIR 400 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 355 0.1900 0.1800 0.1850 -0.0050 0.3700 0.1200 Spearmint Resources Inc. SPMT 2455 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Spod Lithium Corp. SPOD 0 0.0900 0.0000 0.3500 0.0800 New Wave Holdings Corp. SPOR 24 0.0550 0.0350 0.0550 0.0000 0.2100 0.0350 Spetz Inc. SPTZ 1 0.2150 0.0000 4.0000 0.2000 SQID Technologies Limited SQID 20 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Sorrento Resources Ltd. SRS 260 0.1650 0.1500 0.1650 0.0000 0.3800 0.1500 Starmet Ventures Inc. STAR 710 0.1550 0.1050 0.1550 +0.0500 0.3000 0.0500 StrategX Elements Corp. STGX 1 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 21848 0.0450 0.0300 0.0350 0.0000 0.2450 0.0050 SolarBank Corporation SUNN 7 7.8600 7.7000 7.8100 +0.1100 10.2000 1.7500 SWMBRD Sports Inc. SWIM 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 122 0.1200 0.1150 0.1150 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 30 0.0550 0.0550 0.0550 +0.0100 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 34 0.2000 0.2000 0.2000 -0.0200 6.9000 0.1650 Taurus Gold Corp. TAUR 15 0.1000 0.1000 0.1000 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 885 0.1700 0.1600 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 60061 0.4700 0.2200 0.3800 -0.0750 2.6000 0.2200 Telescope Innovations Corp. TELI 180 0.2500 0.2300 0.2400 +0.0200 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 1922 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0350 Tevano Systems Holdings Inc. TEVO 1737 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 275 0.1800 0.1700 0.1700 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 61 0.2850 0.2500 0.2500 -0.0350 4.7500 0.2500 1933 Industries Inc. TGIF 676 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 400 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 THC Biomed Intl Ltd THC 251 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 9140 0.1200 0.1050 0.1150 +0.0200 0.1200 0.0350 Cansortium Inc. TIUM.U 407 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.5100 0.0000 4.2000 2.0100 Temas Resources Corp. TMAS 104 0.1200 0.1200 0.1200 -0.0100 0.6300 0.0300 EGF Theramed Health Corp. TMED 10 0.2700 0.2700 0.2700 +0.0100 2.3700 0.2250 Teako Minerals Corp. TMIN 190 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 2125 0.0900 0.0750 0.0900 +0.0100 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 1512 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 185 0.4750 0.4650 0.4650 -0.0100 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 30 0.3900 0.3900 0.3900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 2778 0.1700 0.1550 0.1600 -0.0100 0.6500 0.1250 Red Light Holland Corp. TRIP 4288 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 680 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 60 0.7800 0.6900 0.7800 +0.0100 0.7800 0.1200 Treatment.com International Inc. TRUE 36 0.5000 0.5000 0.5000 +0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1742 5.6700 5.3200 5.5000 +0.1000 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 94.0000 94.0000 94.0000 -0.5000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 1 0.0750 0.0000 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 500 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Two Hands Corporation TWOH 10 0.3750 0.3750 0.3750 -0.0350 205.0000 0.1950 The Yumy Candy Company Inc TYUM 400 0.1100 0.1100 0.1100 0.0000 1.2000 0.1100 Global UAV Technologies Ltd. UAV 8 0.1700 0.1700 0.1700 +0.0200 0.4100 0.1400 UniDoc Health Corp. UDOC 70 0.6000 0.6000 0.6000 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 2245 0.1100 0.0700 0.0700 -0.0300 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 10484 0.3250 0.2700 0.3200 +0.0300 0.4250 0.1350 NameSilo Technologies Corp. URL 365 0.1800 0.1800 0.1800 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 1239 0.1000 0.0750 0.0900 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 455 0.1600 0.1500 0.1600 +0.0150 0.2800 0.1200 American Pacific Mining Corp. USGD 60 0.1950 0.1900 0.1900 0.0000 0.4950 0.1850 Kraken Energy Corp. UUSA 860 0.2500 0.2300 0.2300 -0.0150 0.6100 0.2100 Vital Battery Metals Inc. VBAM 173 0.3500 0.3400 0.3400 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 60 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 655 0.2850 0.2750 0.2850 -0.0050 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 150 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0450 Vibe Growth Corporation VIBE 60 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 496 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Avila Energy Corporation VIK 945 0.0500 0.0500 0.0500 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 14680 0.1900 0.1750 0.1750 -0.0150 0.3600 0.0500 Voltage Metals Corp. VOLT 720 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 110 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 20 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Vortex Energy Corp. VRTX 2007 0.4400 0.4100 0.4150 +0.0050 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1184 0.0500 0.0500 0.0500 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 100 0.1250 0.1150 0.1250 +0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 6607 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 305 0.1350 0.1100 0.1350 +0.0200 0.2400 0.1100 Web3 Ventures Inc. WEBV 17 0.4800 0.4800 0.4800 -0.0200 0.7100 0.1500 West Mining Corp. WEST 160 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 270 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 684 0.1800 0.1600 0.1600 +0.0100 0.7500 0.0850 Earthwise Minerals Corp. WISE 200 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0400 Westmount Minerals Corp WMC 500 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Western Star Resources Inc. WSR 1215 0.1200 0.1100 0.1150 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 581 1.5000 1.4700 1.5000 +0.0400 1.9800 0.8700 Xebra Brands Ltd XBRA 20 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 655 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0250 XS Financial Inc. XSF 650 0.0400 0.0400 0.0400 -0.0100 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 4500 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 Adastra Holdings Ltd. XTRX 18 0.2500 0.2400 0.2400 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 440 0.0200 0.0100 0.0100 -0.0250 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 9180 0.0100 0.0050 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 980 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 250 0.1000 0.1000 0.1000 +0.0100 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.090 0.105 0.3600 0.0800 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.310 0.365 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0300 Affinor Growers Inc. AFI 0.0800 0.0350 Arctic Fox Lithium Corp. AFX 0.050 0.060 0.2500 0.0450 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 Alma Gold Inc. ALMA 0.050 0.055 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.490 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.140 0.200 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Inflection Resources Ltd. AUCU 0.155 0.165 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Bird River Resources Inc. BDR 0.085 0.100 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2200 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.970 1.050 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. CAKE 0.160 0.170 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0400 0.0050 CBD Global Sciences Inc. CBDN Green River Gold Corp. CCR 0.040 0.045 0.0800 0.0400 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.450 0.700 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.025 0.045 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 0.055 0.090 0.1550 0.0400 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 Core One Labs Inc. COOL 0.280 0.315 1.1100 0.2800 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Crest Resources Inc. CRES 0.040 0.100 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.310 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Beyond Medical Technologies Inc DOCT 0.060 0.080 0.2000 0.0500 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.030 0.040 0.1100 0.0300 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.075 0.085 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.020 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0700 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.230 0.310 0.3100 0.0600 Generic Gold Corp. GGC 0.040 0.050 0.2000 0.0400 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.055 0.100 0.7200 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0150 Green Scientific Labs Holdings Inc. GSL 0.060 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.135 0.205 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.035 0.2100 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.145 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.095 0.0900 0.0300 iAnthus Capital Holdings Inc. IAN 0.025 0.030 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.0550 0.0100 ThreeD Capital Inc. IDK 0.375 0.410 0.5100 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.095 0.115 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.045 0.1000 0.0050 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.325 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.1500 0.0050 Jones Soda Co JSDA 0.210 0.235 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.330 0.470 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.090 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.060 0.080 0.1950 0.0600 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.600 0.930 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.990 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.250 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.050 0.055 0.3000 0.0300 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.050 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Metallica Metals Corp MM 0.095 0.145 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Doseology Sciences Inc MOOD 0.025 0.045 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.500 Musk Metals Corp MUSK 0.045 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.010 0.025 0.1150 0.0050 Meryllion Resources Corporation MYR 0.035 0.040 0.1400 0.0100 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.095 0.0900 0.0400 NetCents Technology Inc. NC 0.500 0.500 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.095 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.050 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.070 0.160 0.4500 0.0500 North Valley Resources Ltd. NVR 0.050 0.095 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.030 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.035 0.0500 0.0100 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Pegmatite One Lithium and Gold Corp. PGA 0.090 0.100 0.2000 0.0200 Patriot Gold Corp. PGOL 0.010 0.150 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.045 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0300 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0550 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0350 0.0050 Poko Innovations Inc. POKO 0.0250 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.3500 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0100 Quizam Media Corporation QQ 0.005 0.020 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Railtown AI Technologies Inc RAIL 0.150 0.160 0.2850 0.0700 Ramm Pharma Corp. RAMM 0.050 0.095 0.2200 0.0100 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.285 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.080 0.130 0.4500 0.0500 SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Sweet Earth Holdings Corporation SE 0.120 0.245 0.6000 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.200 0.210 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.070 0.125 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.010 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0150 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 Silverstock Metals Inc. STK 0.130 0.150 0.1600 0.0800 StickIt Technologies Inc. STKT 0.005 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.255 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.010 0.140 0.1500 0.0050 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.075 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.030 0.1450 0.0150 Ubique Minerals Limited UBQ 0.060 0.080 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. UX 0.090 0.095 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Volta Metals Ltd. VLTA 0.100 0.170 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.430 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.045 0.0600 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.025 0.050 0.0950 0.0200 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.060 0.2050 0.0250 First Responder Technologies Inc. WPN 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.030 0.055 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.1700 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.400 0.6000 0.1200 Trades: 12,300 Total Volume: 47,510,950 Total Value: $14,962,971 Advanced: 131 Declined: 151 Unchanged: 540 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.