CNSX Trading Daily Market Summary October 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 231 0.9800 0.9000 0.9400 0.0000 2.2800 0.4650 Albert Labs International Corp. ABRT 10 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 American Copper Development Corporation ACDX 350 0.0900 0.0900 0.0900 -0.0150 0.3600 0.0800 ACME Lithium Inc. ACME 55 0.1200 0.1150 0.1150 -0.0050 0.8100 0.1150 Alpha Cognition Inc. ACOG 180 0.3950 0.3150 0.3150 -0.0350 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.2450 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.3050 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 228 1.0500 1.0100 1.0100 -0.0300 1.3300 0.8000 Advantex Marketing International Inc. ADX 250 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 170 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 860 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0450 Avanti Gold Corp. AGC 5209 0.3100 0.2850 0.2900 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 10 0.0750 0.0750 0.0750 0.0000 0.8100 0.0600 NetraMark Holdings Inc. AIAI 1483 0.3750 0.3200 0.3600 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 30 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 32 0.3800 0.3400 0.3650 +0.0300 1.3800 0.3100 Genesis AI Corp. AIG 1764 0.1600 0.1450 0.1550 -0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 1210 0.1300 0.1050 0.1050 -0.0100 0.2750 0.0500 AJN Resources Inc. AJN 3510 0.3550 0.3500 0.3550 -0.0250 0.4000 0.1600 Alpha Copper Corp ALCU 122 0.1400 0.1100 0.1400 +0.0050 1.4600 0.0700 Alerio Gold Corp. ALE 500 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Alma Gold Inc. ALMA 103 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0350 Ambari Brands Inc. AMB 332 0.3550 0.3300 0.3550 -0.0150 0.6700 0.2000 AmmPower Corp AMMP 507 0.0700 0.0600 0.0650 0.0000 0.4200 0.0600 American Future Fuel Corporation AMPS 925 0.3200 0.2900 0.3150 -0.0150 0.4800 0.1050 Abitibi Metals Corp. AMQ 273 0.1350 0.1250 0.1350 +0.0200 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 1597 0.0600 0.0550 0.0600 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2006 0.2350 0.2150 0.2350 +0.0450 0.4850 0.0600 ApartmentLove Inc. APLV 70 0.1550 0.1500 0.1550 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 7 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1050 0.1050 0.1050 -0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.3000 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 750 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 246 0.1450 0.1450 0.1450 -0.0250 0.3000 0.1000 Arway Corporation ARWY 225 0.6600 0.5100 0.6400 +0.0200 2.9500 0.3500 Asante Gold Corporation ASE 714 1.3600 1.3200 1.3200 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 52 0.1900 0.1900 0.1900 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 220 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 7160 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0550 Auxico Resources Canada Inc. AUAG 2310 0.1350 0.1100 0.1350 +0.0200 0.6300 0.1100 Inflection Resources Ltd. AUCU 55 0.1650 0.1600 0.1600 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 1128 0.1050 0.0950 0.1050 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 623 0.0750 0.0650 0.0700 0.0000 0.5000 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1163 1.9500 1.4900 1.8800 +0.4000 5.5300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 45.0000 45.0000 45.0000 0.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 3579 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 2799 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 2187 0.1050 0.0950 0.1050 0.0000 0.1550 0.0450 Battery X Metals Inc. BATX 7095 0.1550 0.1550 0.1550 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 580 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 209 0.0850 0.0850 0.0850 +0.0150 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1220 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0600 BetterLife Pharma Inc. BETR 13 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0550 Big Gold Inc. BG 1320 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1080 0.1650 0.1650 0.1650 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4510 0.1700 0.1600 0.1700 +0.0100 0.5500 0.1200 Blender Bites Limited BITE 0 2.2200 0.0000 7.1200 1.4000 Bond Resources Inc. BJB 1960 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Belgravia Hartford Capital Inc. BLGV 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 200 0.1300 0.1250 0.1300 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 675 0.2500 0.2150 0.2300 -0.0050 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 4416 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blast Resources Inc. BLST 70 0.1350 0.1000 0.1350 +0.0350 0.2700 0.1000 Benjamin Hill Mining Corp BNN 1560 0.2700 0.2500 0.2650 +0.0050 0.3200 0.0600 BioNxt Solutions Inc. BNXT 655 0.2800 0.2500 0.2650 -0.0050 0.8500 0.2500 Beyond Oil Ltd. BOIL 195 0.5300 0.5200 0.5200 -0.0200 0.8300 0.4000 Braxia Scientific Corp BRAX 230 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 941 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 BioMark Diagnostics Inc. BUX 2 0.2750 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 5 0.4700 0.4700 0.4700 +0.0300 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1175 0.3300 0.3000 0.3100 +0.0100 0.5300 0.1500 BZAM Ltd. BZAM 814 0.1450 0.1300 0.1450 +0.0150 1.0000 0.1150 KWG Resources Inc. CACR 5955 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 160 0.1600 0.1500 0.1600 -0.0100 0.2150 0.1000 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 1123 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 90 0.0350 0.0350 0.0350 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 360 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0400 CAT Strategic Metals Corporation CAT 390 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 555 0.1450 0.1450 0.1450 -0.0050 0.4000 0.1100 Carlyle Commodities Corp. CCC 2129 0.1850 0.1750 0.1750 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 135 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 320 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 CDN Maverick Capital Corp CDN 0 0.3700 0.0000 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 596 0.0850 0.0750 0.0800 +0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 1474 0.3400 0.3000 0.3050 -0.0250 0.9300 0.3000 CleanGo Innovations Inc. CGII 148 0.7000 0.7000 0.7000 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 240 0.1400 0.1200 0.1200 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 840 0.0900 0.0850 0.0900 0.0000 0.2950 0.0800 Ciscom Corp. CISC 60 0.1500 0.1400 0.1450 -0.0050 1.0500 0.1400 Cresco Labs Inc. CL 1966 1.7800 1.5300 1.7800 +0.2700 5.6600 1.3500 Christina Lake Cannabis Corp CLC 20 0.0450 0.0450 0.0450 0.0000 0.1350 0.0150 Canadian Metals Inc. CME 1060 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 1547 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 20 0.1600 0.1500 0.1500 -0.0300 8.3000 0.1500 Cullinan Metals Corp CMT 240 0.1100 0.1000 0.1050 0.0000 0.9200 0.1000 CENTR Brands Corp. CNTR 150 0.1500 0.1500 0.1500 -0.0250 0.5000 0.1500 Collective Metals Inc. COMT 852 0.2550 0.2200 0.2550 +0.0300 0.4200 0.1000 Core One Labs Inc. COOL 242 0.3000 0.2800 0.2800 -0.0050 1.1100 0.2800 Captor Capital Corp CPTR 3 0.1100 0.0000 0.2850 0.0850 Critical Reagent Processing Corp. CRPC 2670 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Crestview Exploration Inc. CRS 10 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1985 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0500 Cascada Silver Corp. CSS 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 450 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Forte Minerals Corp CUAU 331 0.1450 0.1350 0.1450 +0.0200 0.2000 0.1200 Cult Food Science Corp CULT 2800 0.1000 0.0800 0.0850 -0.0100 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 4351 4.1300 3.6000 4.0000 +0.4100 10.6800 2.9650 City View Green Holdings Inc. CVGR 900 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 260 0.3550 0.3400 0.3500 +0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1560 0.4400 0.3950 0.4400 +0.0200 1.7100 0.3950 Discovery Lithium Inc. DCLI 194 0.4700 0.4350 0.4700 +0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 330 0.0150 0.0150 0.0150 0.0000 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 1 1.7500 1.7500 1.7500 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 8076 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 64 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 3 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 20 0.2200 0.2200 0.2200 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 100 0.8500 0.7800 0.7900 -0.0700 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 5 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0200 Defence Therapeutics Inc DTC 329 2.9500 2.8000 2.9300 +0.0300 4.8500 1.6400 Danavation Technologies Corp. DVN 360 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0650 0.0000 0.8400 0.0500 Element79 Gold Corp. ELEM 380 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 570 0.0550 0.0500 0.0500 -0.0050 0.2450 0.0450 EMP Metals Corp. EMPS 145 0.5000 0.4550 0.4750 -0.0050 0.6900 0.2300 1CM Inc EPIC 237 2.2700 2.2500 2.2700 0.0000 2.2700 1.3600 E-Power Resources Inc. EPR 50 0.0500 0.0500 0.0500 -0.0050 1.1500 0.0500 ePlay Digital Inc. EPY 165 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 10 0.1250 0.1100 0.1100 -0.0150 0.4000 0.1050 Eureka Lithium Corp. ERKA 1669 0.4600 0.4200 0.4250 -0.0250 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 832 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 ESGold Corp. ESAU 221 0.1650 0.1450 0.1450 -0.0250 0.8000 0.0500 Fabled Copper Corp. FABL 1 0.0400 0.0000 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 56 3.6600 3.3200 3.5500 +0.1000 13.5000 2.6000 Fandifi Technology Corp. FDM 5 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 329 0.3600 0.3250 0.3400 -0.0150 1.3400 0.2000 55 North Mining Inc. FFF 5 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 887 0.2950 0.2600 0.2800 -0.0200 0.7800 0.0900 First Lithium Minerals Corp. FLM 1455 0.0700 0.0550 0.0700 +0.0100 0.2000 0.0450 FendX Technologies Inc. FNDX 614 0.2650 0.2550 0.2650 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 2007 0.1600 0.1450 0.1450 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 1420 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 250 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 510 0.0800 0.0750 0.0800 0.0000 0.2450 0.0750 PlantFuel Life Inc. FUEL 65 0.1800 0.1800 0.1800 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 5000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gander Gold Corporation GAND 3605 0.0800 0.0750 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 222 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Graph Blockchain Inc GBLC 1140 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 160 0.2800 0.2500 0.2650 -0.0350 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 300 0.2600 0.2250 0.2250 -0.0350 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 830 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 958 0.1600 0.0700 0.1250 -0.0250 0.2100 0.0350 The Good Flour Corp. GFCO 343 0.2000 0.1700 0.1850 +0.0050 1.1000 0.0800 Generic Gold Corp. GGC 900 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 1085 0.0400 0.0250 0.0400 +0.0150 0.3000 0.0250 Gemina Laboratories Ltd GLAB 235 0.4800 0.4700 0.4700 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 590 0.0800 0.0800 0.0800 0.0000 0.3000 0.0650 Golden Lake Exploration Inc. GLM 400 0.0600 0.0600 0.0600 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 120 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0800 Go Metals Corp GOCO 20 0.0600 0.0600 0.0600 0.0000 0.7600 0.0350 GoldHaven Resources Corp. GOH 35 0.0550 0.0550 0.0550 +0.0050 0.7200 0.0500 Graycliff Exploration Limited GRAY 80 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Green Bridge Metals Corporation GRBM 250 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0600 Geologica Resource Corp. GRCM 107 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0300 Madison Metals Inc. GREN 262 0.4950 0.4750 0.4950 +0.0150 0.8100 0.2550 Grown Rogue International Inc. GRIN 1748 0.4000 0.3800 0.4000 0.0000 0.4400 0.1150 Golden Shield Resources Inc. GSRI 2769 0.1800 0.1650 0.1800 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 1205 0.1050 0.1000 0.1000 0.0000 0.5400 0.0950 Green Thumb Industries Inc. GTII 1230 11.7300 10.9000 11.4700 +0.6100 22.1800 8.6200 G2 Energy Corp. GTOO 590 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2000 0.2000 0.2000 0.0000 0.5000 0.1600 HAVN Life Sciences Inc. HAVN 1080 0.0350 0.0250 0.0350 +0.0150 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 565 0.1500 0.1400 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 156 0.4000 0.3900 0.3900 -0.0100 0.7800 0.3800 Global Helium Corp. HECO 810 0.2500 0.2250 0.2500 +0.0400 0.4700 0.1150 Herbal Dispatch Inc. HERB 227 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 96 0.1500 0.1350 0.1500 +0.0250 0.2100 0.0700 Hydrograph Clean Power Inc HG 470 0.0900 0.0850 0.0850 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 1890 0.0650 0.0550 0.0650 +0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 150 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 5 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 2365 0.5200 0.5100 0.5100 -0.0100 0.6000 0.1700 High Tide Resources Corp. HTRC 190 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 174 1.4500 1.3300 1.4000 +0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 250 0.2300 0.2100 0.2100 -0.0300 0.4750 0.1400 Hi-View Resources Inc HVW 190 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Headwater Gold Inc. HWG 765 0.2800 0.2500 0.2700 -0.0100 0.5200 0.2450 Hertz Lithium Inc. HZ 430 0.2750 0.2550 0.2600 0.0000 0.3800 0.1100 infinitii ai inc. IAI 70 0.0450 0.0400 0.0400 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1126 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 2 0.9000 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 2500 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 104 0.3850 0.3700 0.3700 -0.0100 0.5100 0.1800 Golden Independence Mining Corp. IGLD 91 0.4000 0.3800 0.3800 -0.0300 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.6800 0.0000 6.0000 0.6400 Interra Copper Corp IMCX 135 0.2800 0.2550 0.2700 +0.0200 0.9200 0.1800 Imagin Medical Inc. IME 123 0.0950 0.0850 0.0850 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 1471 0.3100 0.3000 0.3100 0.0000 0.5200 0.1800 ImagineAR Inc. IP 2013 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0150 Irving Resources Inc. IRV 61 0.5300 0.5200 0.5300 +0.0100 1.3800 0.5200 Jolt Health Inc. JOLT 35 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Majuba Hill Copper Corp. JUBA 50 0.0750 0.0700 0.0750 0.0000 0.2950 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2095 0.6700 0.5600 0.6700 +0.1200 3.2100 0.4700 TripSitter Clinic Ltd. KETA 418 0.0550 0.0400 0.0550 -0.0350 0.2250 0.0300 KO Gold Inc. KOG 20 0.2500 0.2500 0.2500 -0.0100 0.3200 0.2500 Kuya Silver Corporation KUYA 274 0.2650 0.2600 0.2650 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 263 0.0600 0.0550 0.0600 0.0000 0.3000 0.0400 Leef Brands Inc. LEEF 702 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Li-FT Power Ltd. LIFT 157 7.1500 6.9600 7.0000 -0.1000 16.5000 6.1600 Li-Metal Corp. LIM 207 0.1950 0.1550 0.1550 -0.0450 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 46396 0.0450 0.0250 0.0350 +0.0100 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 0 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 815 0.6700 0.6000 0.6200 -0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 10 0.6000 0.6000 0.6000 -0.0300 1.1000 0.4800 Lithium Lion Metals Inc. LLM 13 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Lowell Farms Inc. LOWL 10 0.3400 0.3200 0.3200 -0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 2015 0.0800 0.0750 0.0800 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 1553 0.2050 0.1900 0.2050 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 750 0.0900 0.0850 0.0900 +0.0050 0.2050 0.0700 Myriad Uranium Corp. M 80 0.1700 0.1600 0.1600 -0.0100 0.4100 0.1400 Max Power Mining Corp MAXX 1440 0.4450 0.3900 0.3900 -0.0500 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 825 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 26 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 4150 0.1600 0.1450 0.1450 -0.0100 0.5400 0.0200 Medaro Mining Corp. MEDA 2620 0.0800 0.0650 0.0650 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1 0.1700 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 12 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 130 0.2900 0.2800 0.2900 -0.1050 0.4150 0.0650 Metalite Resources Inc. METL 253 0.0350 0.0300 0.0350 +0.0050 0.5500 0.0150 Maple Leaf Green World Inc. MGW 4 0.0250 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 95 0.0300 0.0150 0.0150 -0.0150 0.3250 0.0150 Minas Metals Ltd. MINA 5 0.2000 0.2000 0.2000 +0.0600 0.4000 0.0450 Minera IRL Limited MIRL 200 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 494 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 5 0.0050 0.0000 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 10 0.1150 0.1150 0.1150 -0.0850 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 39 0.3000 0.3000 0.3000 -0.0200 0.6700 0.1350 Metalo Manufacturing Inc. MMI 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0100 Moonbound Mining Ltd. MML 22 0.2200 0.2200 0.2200 0.0000 0.4000 0.0650 Mojave Brands Inc. MOJO 0 0.0900 0.0000 0.5200 0.0900 Doseology Sciences Inc MOOD 70 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 43 2.8900 2.7500 2.8900 +0.2800 7.3500 1.1900 MPX International Corporation MPXI 7 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 614 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Micromem Technologies Inc. MRM 920 0.0800 0.0700 0.0800 +0.0100 0.1900 0.0350 MTL Cannabis Corp. MTLC 183 0.3600 0.3500 0.3600 +0.0250 0.9800 0.2000 Musk Metals Corp MUSK 96 0.0450 0.0300 0.0300 -0.0200 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 30 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0250 Montego Resources Inc. MY 0 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 105 0.1200 0.1200 0.1200 -0.0100 0.2000 0.1200 Meryllion Resources Corporation MYR 1180 0.0500 0.0400 0.0400 +0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 1234 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 723 0.3250 0.3100 0.3200 -0.0250 0.6200 0.1400 nDatalyze Corp. NDAT 720 0.1550 0.1400 0.1450 -0.0150 0.2300 0.0400 Nerds On Site Inc. NERD 80 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 10 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 3900 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 374 0.4900 0.4400 0.4500 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 3028 0.0900 0.0850 0.0900 0.0000 0.3350 0.0850 Nine Mile Metals Ltd. NINE 31 0.0650 0.0600 0.0600 0.0000 0.4600 0.0550 Norsemont Mining Inc. NOM 325 0.1600 0.1100 0.1600 +0.0500 0.4400 0.0750 Nova Mentis Life Sciences Corp. NOVA 740 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 525 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 144 0.2000 0.1800 0.2000 +0.0050 1.2100 0.1350 Neotech Metals Corp. NTMC 5 0.9000 0.9000 0.9000 +0.0400 0.9400 0.3500 Nuran Wireless Inc. NUR 2645 0.1950 0.1450 0.1500 -0.0100 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 300 0.1650 0.1550 0.1550 -0.0050 0.3700 0.1000 North Valley Resources Ltd. NVR 230 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 85 0.1850 0.1750 0.1850 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 3400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 1515 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 2270 0.0600 0.0500 0.0550 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 14 7.1100 6.9100 6.9100 -0.0900 34.0000 6.9100 Nextleaf Solutions Ltd. OILS 1392 0.0650 0.0600 0.0600 +0.0050 0.0750 0.0350 Organic Potash Corporation OPC 14 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 110 0.1800 0.1700 0.1700 0.0000 0.3300 0.1600 Origen Resources Inc. ORGN 823 0.0400 0.0350 0.0400 +0.0100 0.3500 0.0300 One World Lithium Inc. OWLI 775 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 198 0.7500 0.4600 0.7500 0.0000 0.7900 0.0250 Newpath Resources Inc. PATH 5 0.1150 0.1150 0.1150 +0.0100 0.4650 0.0600 Provenance Gold Corp. PAU 50 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 0 0.0300 0.0000 0.1800 0.0150 POSaBIT Systems Corporation PBIT 10 0.4000 0.4000 0.4000 +0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.5100 0.5000 0.5000 +0.0100 2.1600 0.4550 Perk Labs Inc. PERK 1490 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2095 0.1000 0.1000 0.1000 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 836 0.2900 0.2750 0.2900 +0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1000 0.1450 0.1350 0.1450 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1729 0.0550 0.0500 0.0500 +0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 1160 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1465 0.2550 0.2350 0.2500 +0.0150 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1577 1.2100 1.1000 1.1700 -0.0050 1.3100 0.7100 Better Plant Sciences Inc. PLNT.X 28 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 962 0.9100 0.7500 0.9100 +0.1600 2.0400 0.6300 Pampa Metals Corporation PM 1655 0.0300 0.0250 0.0250 -0.0100 0.8000 0.0250 Peloton Minerals Corporation PMC 65 0.1150 0.1150 0.1150 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 3050 0.0650 0.0450 0.0450 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 542 0.1425 0.1300 0.1425 +0.0075 0.5000 0.0800 Pan American Energy Corp. PNRG 2686 0.5900 0.5700 0.5700 +0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 0 0.2050 0.0000 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 10 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0150 Prismo Metals Inc PRIZ 110 0.1800 0.1700 0.1700 -0.0150 0.7300 0.1250 Prime Drink Group Corp. PRME 332 0.1200 0.1150 0.1200 +0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 269 0.1200 0.1200 0.1200 0.0000 0.2100 0.1000 Psyched Wellness Ltd PSYC 568 0.0500 0.0450 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 20 0.0450 0.0400 0.0400 +0.0250 0.1800 0.0150 Platinex Inc. PTX 20 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 100 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 693 0.0700 0.0450 0.0700 +0.0200 0.0850 0.0150 P2Earn Inc. PXE 226 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Quantum Battery Metals Corp QBAT 1080 0.3500 0.3300 0.3350 -0.0250 1.7000 0.2900 Quinsam Capital Corporation QCA 100 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0500 Quimbaya Gold Inc. QIM 580 0.6100 0.5200 0.6000 +0.0400 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 10247 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 15 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 22720 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 Railtown AI Technologies Inc RAIL 465 0.1550 0.1450 0.1450 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 662 0.0850 0.0750 0.0850 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 550 0.2500 0.1200 0.1200 -0.0600 0.8000 0.0750 Legible Inc. READ 813 0.1700 0.1600 0.1700 +0.0050 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 200 0.1800 0.1750 0.1800 +0.0200 0.8900 0.1500 Renforth Resources Inc. RFR 260 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 5440 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0600 Royalties Inc. RI 660 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 110 0.2900 0.2800 0.2900 +0.0100 0.8900 0.1400 RIV Capital Inc. RIV 35 0.1350 0.1200 0.1200 -0.0200 0.4800 0.1000 Refined Metals Corp. RMC 1120 0.0900 0.0900 0.0900 0.0000 0.3950 0.0800 Red Metal Resources Ltd. RMES 250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Recharge Resources Ltd. RR 3034 0.4400 0.3600 0.3600 -0.0800 1.2800 0.2200 Revive Therapeutics Ltd. RVV 370 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 903 0.0450 0.0400 0.0450 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 22 0.0800 0.0800 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 380 0.0700 0.0600 0.0700 +0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 2070 1.0500 0.9600 1.0200 +0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 60 0.0700 0.0650 0.0700 +0.0100 0.1200 0.0250 Sassy Gold Corp. SASY 3571 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0500 Scope Carbon Corp. SCPE 25 1.7200 1.6500 1.6500 -0.0700 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 631 0.0700 0.0550 0.0550 +0.0050 0.3500 0.0500 Scryb Inc. SCYB 10 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 5 0.1200 0.1200 0.1200 -0.0600 0.6000 0.0550 Seahawk Gold Corp. SEAG 0 0.3100 0.0000 0.3500 0.0900 Serra Energy Metals Corp. SEEM 120 0.0650 0.0600 0.0600 -0.0100 0.2350 0.0500 Sensor Technologies Corp SENS 300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 100 0.2000 0.1850 0.1900 -0.0350 0.3500 0.1650 Grounded People Apparel Inc. SHOE 19 0.7000 0.7000 0.7000 +0.1000 2.5000 0.4600 Showcase Minerals Inc. SHOW 310 0.9500 0.9000 0.9500 +0.0500 0.9500 0.2600 Shoal Point Energy Ltd. SHP 5 0.0350 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1470 0.2450 0.2450 0.2450 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 560 0.1500 0.1400 0.1500 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sekur Private Data Ltd. SKUR 10 0.1400 0.1150 0.1400 +0.0250 0.2050 0.0400 SLANG Worldwide Inc. SLNG 261 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 300 0.2250 0.2100 0.2100 -0.0150 0.5900 0.2100 Star Navigation Systems Group Ltd. SNA 433 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 16 0.1850 0.1800 0.1850 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 250 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 582 0.1800 0.1750 0.1750 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 2585 0.0250 0.0200 0.0200 +0.0050 0.2550 0.0150 Spirit Blockchain Capital Inc. SPIR 0 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 330 0.1850 0.1700 0.1850 0.0000 0.3700 0.1200 Spearmint Resources Inc. SPMT 350 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Spod Lithium Corp. SPOD 25 0.0900 0.0850 0.0900 0.0000 0.3500 0.0800 New Wave Holdings Corp. SPOR 0 0.0550 0.0000 0.2100 0.0350 Sweet Poison Spirits Inc. SPS 25 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Sorrento Resources Ltd. SRS 120 0.1600 0.1500 0.1500 -0.0150 0.3800 0.1500 Starmet Ventures Inc. STAR 65 0.2000 0.1750 0.1750 +0.0200 0.3000 0.0500 StrategX Elements Corp. STGX 360 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 630 0.0300 0.0250 0.0300 -0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 600 0.1400 0.1200 0.1200 0.0000 0.1600 0.0800 SolarBank Corporation SUNN 16 7.8900 7.6000 7.6000 -0.2100 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 100 0.1200 0.1200 0.1200 +0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 180 0.0500 0.0450 0.0500 -0.0050 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 159 0.2200 0.2000 0.2100 +0.0100 6.8000 0.1650 Talmora Diamond Inc. TAI 2670 0.0200 0.0150 0.0150 +0.0050 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 715 0.1750 0.1600 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 18172 0.4300 0.3350 0.3400 -0.0400 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 210 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0300 Telescope Innovations Corp. TELI 100 0.2300 0.2000 0.2000 -0.0400 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 1510 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Tevano Systems Holdings Inc. TEVO 1200 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 100 0.2050 0.1950 0.2050 +0.0350 2.1100 0.0600 Toggle3D.ai Inc. TGGL 350 0.2800 0.2300 0.2300 -0.0200 4.7500 0.2300 1933 Industries Inc. TGIF 3321 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 85 0.0500 0.0500 0.0500 +0.0300 0.1300 0.0200 Tiidal Gaming Group Corp TIDL 1710 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 1 2.5600 2.5600 2.5600 +0.0500 4.2000 2.0100 Temas Resources Corp. TMAS 1486 0.1200 0.1100 0.1200 0.0000 0.6300 0.0300 EGF Theramed Health Corp. TMED 1 0.2700 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 260 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 180 0.0950 0.0900 0.0900 0.0000 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 20 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 315 0.4600 0.4400 0.4400 -0.0250 0.7900 0.3300 Traction Uranium Corp. TRAC 938 0.1700 0.1500 0.1700 +0.0100 0.6500 0.1250 Red Light Holland Corp. TRIP 11347 0.0600 0.0500 0.0550 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 321 0.8300 0.7500 0.8000 +0.0200 0.8300 0.1200 Treatment.com International Inc. TRUE 150 0.5000 0.4700 0.4700 -0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1748 6.2400 5.5000 6.2400 +0.7400 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 75.0000 75.0000 75.0000 0.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 10 0.0650 0.0650 0.0650 -0.0100 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 545 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Two Hands Corporation TWOH 0 0.3750 0.0000 205.0000 0.1950 Ubique Minerals Limited UBQ 10 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 3207 0.0800 0.0650 0.0750 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 200 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 2700 0.3250 0.2950 0.3000 -0.0200 0.4250 0.1350 NameSilo Technologies Corp. URL 165 0.1850 0.1850 0.1850 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 597 0.0950 0.0900 0.0900 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 130 0.1600 0.1500 0.1500 -0.0100 0.2800 0.1200 American Pacific Mining Corp. USGD 895 0.1900 0.1850 0.1900 0.0000 0.4950 0.1850 Kraken Energy Corp. UUSA 2443 0.2450 0.2250 0.2300 0.0000 0.6100 0.2100 Vital Battery Metals Inc. VBAM 865 0.3450 0.3300 0.3450 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1244 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 72 0.0200 0.0200 0.0200 +0.0050 2.7000 0.0150 Vext Science, Inc. VEXT 1040 0.2950 0.2800 0.2950 +0.0100 0.3700 0.1850 Vibe Growth Corporation VIBE 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 2820 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Avila Energy Corporation VIK 600 0.0500 0.0500 0.0500 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 3360 0.1750 0.1650 0.1700 -0.0050 0.3600 0.0500 Voyageur Mineral Explorers Corp. VOY 32 0.4300 0.4300 0.4300 -0.1000 0.6000 0.3000 Victory Battery Metals Corp. VR 4680 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 590 0.0400 0.0350 0.0350 -0.0100 0.0550 0.0200 Vortex Energy Corp. VRTX 1315 0.4200 0.4000 0.4050 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 530 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Victory Square Technologies Inc. VST 1810 0.1300 0.1100 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 50 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Web3 Ventures Inc. WEBV 5 0.4800 0.4800 0.4800 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0200 0.0000 0.0950 0.0200 West Mining Corp. WEST 688 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 100 0.0950 0.0950 0.0950 0.0000 0.2000 0.0650 American Aires Inc. WIFI 740 0.2000 0.1800 0.1850 +0.0250 0.7500 0.0850 Earthwise Minerals Corp. WISE 290 0.0450 0.0400 0.0400 -0.0100 0.3000 0.0400 Westmount Minerals Corp WMC 3000 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 West Oak Gold Corp. WO 150 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0500 Western Star Resources Inc. WSR 215 0.1350 0.1200 0.1350 +0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 214 1.5800 1.5100 1.5600 +0.0600 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 15 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 10 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 20 0.0400 0.0400 0.0400 0.0000 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 3422 0.0350 0.0200 0.0350 +0.0150 0.4000 0.0200 Adastra Holdings Ltd. XTRX 593 0.2500 0.2000 0.2400 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0200 0.0200 0.0200 +0.0100 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 150 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 0 0.0100 0.0000 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0200 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0800 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.045 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.035 0.050 0.1350 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.090 0.4000 0.0550 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.025 0.030 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Dark Star Minerals Inc. BATT 0.015 0.020 0.1500 0.0150 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2150 0.0150 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.055 0.060 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 0.310 0.345 0.6700 0.2000 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.950 1.050 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Cascade Copper Corp. CASC 0.055 0.060 0.1500 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.125 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.060 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.075 0.1550 0.0400 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.040 0.100 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.310 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Bright Minds Biosciences Inc. DRUG 1.780 1.900 8.5800 1.8500 DeepSpatial Inc. DSAI 0.075 0.080 0.1000 0.0350 Eagle Bay Resources Corp. EBR 0.110 0.200 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.120 0.170 1.2000 0.1250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.070 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0300 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.075 0.085 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.350 0.395 0.8000 0.3050 Fox River Resources Corporation FOX 0.175 0.195 0.4000 0.1500 Flow Metals Corp. FWM 0.065 0.085 0.1750 0.0600 GABY Inc. GABY 0.020 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0700 0.0050 Gama Explorations Inc. GAMA 0.090 0.095 1.0000 0.0800 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.230 0.310 0.3100 0.0600 General Copper Gold Corp. GGLD 0.065 0.090 0.1500 0.0300 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.080 0.105 2.5000 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0150 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.020 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.055 0.1400 0.0250 Humble & Fume Inc HMBL 0.010 0.030 0.2050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.065 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.120 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.260 0.280 0.4000 0.1000 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.100 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Integrated Cyber Solutions Inc. ICS 0.270 0.320 0.3600 0.2800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.700 0.850 4.3500 0.7000 Izotropic Corporation IZO 0.150 0.215 0.8600 0.1200 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0250 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0200 JKS Resources Inc. JKS 0.325 1.000 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0300 0.0050 Jones Soda Co JSDA 0.205 0.235 0.5900 0.2000 Juva Life Inc. JUVA 0.030 0.040 0.1850 0.0300 Intellabridge Technology Corporation KASH 0.330 0.470 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.060 0.080 0.1950 0.0600 Lexston Mining Corporation LEXT 0.070 0.085 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.990 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0900 0.0150 Delota Corp. LOTA 0.085 0.090 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0850 0.0050 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Manning Ventures Inc. MANN 0.085 0.095 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.070 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 0.095 0.125 0.5800 0.0850 ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Metallica Metals Corp MM 0.095 0.145 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Mosaic Minerals Corp. MOC 0.050 0.055 0.2550 0.0450 Molten Metals Corp. MOLT 0.060 0.080 0.2450 0.0250 Moss Genomics Inc. MOSS 0.075 0.135 0.3000 0.0650 MariMed Inc. MRMD 0.450 0.475 1.0000 0.3000 Maclaren Minerals Ltd. MRN 0.085 0.500 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 MetaWorks Platforms, Inc. MWRK 0.040 0.065 0.2100 0.0300 MYND Life Sciences Inc. MYND 0.010 0.025 0.1150 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.095 0.0900 0.0400 New Break Resources Ltd. NBRK 0.100 0.150 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Class 1 Nickel and Technologies Limited NICO 0.055 0.060 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.2350 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.090 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.480 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nordique Resources Inc. NORD 0.050 0.090 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.055 0.115 0.1450 0.0600 NSJ Gold Corp. NSJ 0.025 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.075 0.160 0.4500 0.0500 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.035 0.0500 0.0100 XTM Inc. PAID 0.090 0.095 0.2300 0.0900 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Patriot Gold Corp. PGOL 0.010 0.150 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0850 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.045 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.070 0.090 0.2700 0.0150 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0350 0.0050 Poko Innovations Inc. POKO 0.0250 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.060 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.055 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.070 0.100 0.1600 0.0400 Quizam Media Corporation QQ 0.005 0.020 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.050 0.095 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.750 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.285 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.100 0.180 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.035 0.045 0.1200 0.0300 Rush Rare Metals Corp. RSH 0.070 0.090 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0600 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.2300 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.060 0.065 0.3850 0.0600 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.500 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.145 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Spetz Inc. SPTZ 0.220 0.270 4.0000 0.2000 SQID Technologies Limited SQID 0.010 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Stem Holdings Inc. STEM 0.005 0.010 0.0550 0.0100 StickIt Technologies Inc. STKT 0.100 0.750 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.250 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.010 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.090 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.050 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Torrent Gold Inc. TGLD 0.080 0.090 0.2500 0.0800 THC Biomed Intl Ltd THC 0.025 0.030 0.0800 0.0150 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.080 0.090 0.2000 0.0600 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.490 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.030 0.1450 0.0150 The Yumy Candy Company Inc TYUM 0.110 0.150 1.2000 0.1100 Global UAV Technologies Ltd. UAV 0.160 0.235 0.4100 0.1400 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.700 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. UX 0.090 0.095 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.015 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.060 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.130 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.170 0.2500 0.0600 Voltage Metals Corp. VOLT 0.015 0.020 0.0600 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0600 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.110 0.130 0.2400 0.1100 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Waskahigan Oil & Gas Corp. WOGC 0.035 0.060 0.1400 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.055 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.1700 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.025 0.070 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.490 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.110 0.135 0.1300 0.0300 Trades: 9,321 Total Volume: 44,440,139 Total Value: $10,721,300 Advanced: 138 Declined: 141 Unchanged: 543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.