CNSX Trading Daily Market Summary November 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 25 0.9400 0.9100 0.9100 -0.0300 2.2800 0.4650 American Copper Development Corporation ACDX 170 0.0900 0.0900 0.0900 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 1 0.1150 0.0000 0.8100 0.1150 Alpha Cognition Inc. ACOG 75 0.3850 0.3600 0.3600 +0.0450 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 114 0.2600 0.2300 0.2600 +0.0150 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 534 1.0500 1.0000 1.0100 0.0000 1.3300 0.8000 Adaptogenics Health Corp. ADPT 290 0.0200 0.0150 0.0150 -0.0250 0.4000 0.0150 Advantex Marketing International Inc. ADX 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Avanti Gold Corp. AGC 1104 0.3100 0.2900 0.3100 +0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 110 0.0800 0.0700 0.0750 0.0000 0.8100 0.0600 NetraMark Holdings Inc. AIAI 655 0.3900 0.3500 0.3650 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 120 0.0550 0.0550 0.0550 -0.0350 0.2000 0.0400 Generative AI Solutions Corp. AICO 17 0.3950 0.3800 0.3950 +0.0300 1.3800 0.3100 Genesis AI Corp. AIG 196 0.1500 0.1300 0.1300 -0.0250 0.2550 0.0200 AI-ML Innovations Inc. AIML 687 0.1150 0.1050 0.1050 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 30 0.1650 0.1100 0.1100 -0.0300 1.4600 0.0700 Alerio Gold Corp. ALE 1500 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 178 0.3600 0.2850 0.2850 -0.0700 0.6700 0.2000 AmmPower Corp AMMP 660 0.0650 0.0650 0.0650 0.0000 0.4200 0.0600 American Future Fuel Corporation AMPS 620 0.3000 0.2900 0.2950 -0.0200 0.4800 0.1050 Abitibi Metals Corp. AMQ 1420 0.1200 0.1100 0.1200 -0.0150 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 3250 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3771 0.2450 0.2200 0.2450 +0.0100 0.4850 0.0600 Global Compliance Applications Corp. APP 656 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Ares Strategic Mining Inc. ARS 110 0.1800 0.1400 0.1800 +0.0350 0.3000 0.1000 Aretto Wellness Inc ARTO 51 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0150 Arway Corporation ARWY 421 0.6400 0.4650 0.6000 -0.0400 2.9500 0.3500 Asante Gold Corporation ASE 355 1.3500 1.3000 1.3400 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 90 0.1600 0.1600 0.1600 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0700 0.0700 0.0700 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 630 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0550 Auxico Resources Canada Inc. AUAG 3025 0.1400 0.1350 0.1400 +0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 60 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 1233 0.1100 0.0900 0.1100 +0.0050 0.2100 0.0550 Avarone Metals Inc. AVM.X 800 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 116 0.0700 0.0700 0.0700 0.0000 0.5000 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4607 1.9500 1.4900 1.7000 -0.1800 5.5300 0.7800 Ayurcann Holdings Corp AYUR 60 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 320 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 255 0.1050 0.0900 0.0900 -0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 340 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 515 0.2000 0.1500 0.1600 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 5 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 230 0.0600 0.0550 0.0550 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 220 0.0850 0.0850 0.0850 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 855 0.0650 0.0600 0.0650 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 2 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 1210 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 35 0.1650 0.1650 0.1650 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1351 0.1750 0.1700 0.1700 0.0000 0.5500 0.1200 Blender Bites Limited BITE 1 2.3000 2.3000 2.3000 +0.0800 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 0 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 60 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 12 0.1250 0.1250 0.1250 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 106 0.2200 0.2200 0.2200 -0.0100 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 1961 0.0700 0.0350 0.0350 -0.0150 0.0700 0.0050 Blast Resources Inc. BLST 35 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 6544 0.2700 0.2500 0.2600 -0.0050 0.3200 0.0600 BioNxt Solutions Inc. BNXT 2845 0.3600 0.2550 0.3600 +0.0950 0.8500 0.2500 Beyond Oil Ltd. BOIL 25 0.5500 0.5300 0.5300 +0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 1700 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 115 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 15 0.3100 0.3100 0.3100 -0.0650 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 97 0.4700 0.4200 0.4200 -0.0500 1.2200 0.3050 Beyond Lithium Inc. BY 1300 0.3150 0.3000 0.3150 +0.0050 0.5300 0.1600 BYND Cannasoft Enterprises Inc BYND 20 1.0500 1.0500 1.0500 +0.0500 6.2000 1.0000 BZAM Ltd. BZAM 439 0.1500 0.1400 0.1500 +0.0050 1.0000 0.1150 KWG Resources Inc. CACR 21391 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.3400 2.3400 2.3400 +0.3400 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 275 0.1600 0.1600 0.1600 0.0000 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 394 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 0 0.0350 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 3640 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 142 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 CAT Strategic Metals Corporation CAT 3490 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 200 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 255 0.1400 0.1400 0.1400 -0.0050 0.4000 0.1100 Carlyle Commodities Corp. CCC 705 0.1850 0.1750 0.1800 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 10 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 1700 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 992 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 40 0.3150 0.3050 0.3150 +0.0100 0.9300 0.3000 CleanGo Innovations Inc. CGII 19 0.7200 0.7200 0.7200 +0.0200 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 521 0.1450 0.1200 0.1200 0.0000 0.3700 0.1050 Ciscom Corp. CISC 506 0.1450 0.1300 0.1300 -0.0150 1.0500 0.1300 Cascadia Blockchain Group Corp. CK 2 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 1513 1.8500 1.6400 1.6500 -0.1300 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 868 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0400 Canadian Metals Inc. CME 3071 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 15 0.0500 0.0500 0.0500 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 340 0.1950 0.1550 0.1700 +0.0200 8.2500 0.1500 Cullinan Metals Corp CMT 165 0.1000 0.0950 0.1000 -0.0050 0.9200 0.0950 Collective Metals Inc. COMT 335 0.2500 0.2300 0.2400 -0.0150 0.4200 0.1000 Core One Labs Inc. COOL 518 0.2650 0.2250 0.2300 -0.0500 1.1100 0.2250 Captor Capital Corp CPTR 10 0.0850 0.0850 0.0850 -0.0250 0.2850 0.0850 Crest Resources Inc. CRES 90 0.0400 0.0400 0.0400 +0.0050 0.2700 0.0350 Critical Reagent Processing Corp. CRPC 560 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 30 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 60 0.0500 0.0500 0.0500 0.0000 0.1650 0.0500 Cascada Silver Corp. CSS 423 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cult Food Science Corp CULT 956 0.1100 0.0900 0.1000 +0.0150 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 1743 4.0700 3.8200 3.8800 -0.1200 10.6800 2.9650 City View Green Holdings Inc. CVGR 1 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 45 0.1100 0.1000 0.1100 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 50 0.3350 0.3250 0.3250 -0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1455 0.4700 0.4250 0.4650 +0.0250 1.7100 0.3950 Discovery Lithium Inc. DCLI 1054 0.5700 0.3900 0.4000 -0.0700 0.7900 0.1750 Digicann Ventures Inc. DCNN 360 0.0150 0.0150 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 29 1.7500 1.7500 1.7500 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 550 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 120 0.0300 0.0300 0.0300 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 118 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Draganfly Inc. DPRO 62 0.8400 0.8000 0.8200 +0.0300 3.3000 0.6500 Defence Therapeutics Inc DTC 71 2.9000 2.8000 2.8000 -0.1300 4.8500 1.6400 Danavation Technologies Corp. DVN 110 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 429 0.0950 0.0700 0.0750 +0.0100 0.8400 0.0500 Edgemont Gold Corp. EDGM 1700 0.0600 0.0600 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 7829 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 20 0.0550 0.0550 0.0550 +0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 35 0.1300 0.1300 0.1300 +0.0050 1.2000 0.1250 EMP Metals Corp. EMPS 355 0.5000 0.4900 0.5000 +0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1023 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Enertopia Corp. ENRT 9 0.0200 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 3 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 179 2.2900 2.2400 2.2500 -0.0200 2.2900 1.3600 E-Power Resources Inc. EPR 330 0.0500 0.0500 0.0500 0.0000 1.1500 0.0500 ePlay Digital Inc. EPY 310 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 100 0.1200 0.1200 0.1200 +0.0100 0.4000 0.1050 Eureka Lithium Corp. ERKA 1945 0.4400 0.4200 0.4400 +0.0150 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 4050 0.0550 0.0500 0.0500 -0.0100 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 4588 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 45 0.1450 0.1450 0.1450 0.0000 0.8000 0.0500 Etruscus Resources Corp. ETR 100 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 47 3.8500 3.6000 3.8500 +0.3000 13.5000 2.6000 Fandifi Technology Corp. FDM 58 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 11 0.3350 0.3350 0.3350 -0.0050 1.3400 0.2000 4Front Ventures Corp. FFNT 214 0.2850 0.2600 0.2600 -0.0200 0.7800 0.0900 First Growth Funds Limited FGFL 1 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 628 0.0700 0.0600 0.0700 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 1183 0.2600 0.2350 0.2350 -0.0300 0.5200 0.2150 Fathom Nickel Inc. FNI 2308 0.1600 0.1550 0.1550 +0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 40 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 150 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1390 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 PlantFuel Life Inc. FUEL 35 0.1800 0.1800 0.1800 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gander Gold Corporation GAND 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0750 Graph Blockchain Inc GBLC 2262 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 83 0.3000 0.2800 0.3000 +0.0350 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 105 0.2600 0.2100 0.2600 +0.0350 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 1729 0.0150 0.0100 0.0150 +0.0050 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 340 0.1400 0.1275 0.1300 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 275 0.1950 0.1800 0.1800 -0.0050 1.1000 0.0800 Global Hemp Group Inc. GHG 280 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.4700 0.4700 0.4700 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 2255 0.0900 0.0800 0.0800 0.0000 0.3000 0.0650 Golden Lake Exploration Inc. GLM 450 0.0600 0.0600 0.0600 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 +0.0250 0.1400 0.0500 Gelum Resources Ltd. GMR 100 0.1050 0.1000 0.1050 -0.0050 0.2500 0.0800 Graycliff Exploration Limited GRAY 177 0.0400 0.0300 0.0400 -0.0100 0.2000 0.0300 Madison Metals Inc. GREN 415 0.6200 0.4950 0.5700 +0.0750 0.8100 0.2550 Greenhawk Resources Inc. GRHK 1 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 146 0.4000 0.3800 0.3800 -0.0200 0.4400 0.1150 Great Republic Mining Corp. GRM 280 0.0800 0.0750 0.0800 +0.0050 0.0800 0.0750 Weekapaug Lithium Limited GRUV 29 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Golden Shield Resources Inc. GSRI 370 0.1800 0.1700 0.1700 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 643 0.1000 0.0900 0.0950 -0.0050 0.5400 0.0900 Green Thumb Industries Inc. GTII 971 11.7200 11.2200 11.3600 -0.1100 22.1800 8.6200 G2 Energy Corp. GTOO 120 0.0500 0.0500 0.0500 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 54 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1600 HAVN Life Sciences Inc. HAVN 1 0.0350 0.0000 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 275 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 171 0.3900 0.3800 0.3850 -0.0050 0.7800 0.3800 Global Helium Corp. HECO 658 0.2500 0.2000 0.2150 -0.0350 0.4700 0.1150 Herbal Dispatch Inc. HERB 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 10 0.1500 0.1500 0.1500 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 268 0.0850 0.0800 0.0850 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 599 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Heritage Mining Ltd. HML 220 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 10 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 3966 0.5200 0.5100 0.5200 +0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 195 0.2600 0.2600 0.2600 -0.0100 0.4000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 214 1.5500 1.4200 1.4800 +0.0800 2.8300 1.0200 Headwater Gold Inc. HWG 447 0.2700 0.2650 0.2650 -0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 750 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 1038 0.2700 0.2500 0.2500 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 325 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 174 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 4 0.9000 0.0000 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 50 0.3250 0.3250 0.3250 +0.0450 0.3600 0.2800 ThreeD Capital Inc. IDK 205 0.3700 0.3500 0.3700 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 246 0.3900 0.3900 0.3900 +0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.6800 0.0000 6.0000 0.6400 Interra Copper Corp IMCX 70 0.2600 0.2500 0.2500 -0.0200 0.9200 0.1800 InnoCan Pharma Corporation INNO 1275 0.3150 0.3050 0.3150 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 2450 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 160 0.5200 0.5000 0.5000 -0.0300 1.3800 0.5000 Irwin Naturals Inc IWIN 10 0.7100 0.7000 0.7100 +0.0100 4.3500 0.7000 Izotropic Corporation IZO 12 0.2000 0.2000 0.2000 +0.0100 0.8600 0.1200 James Bay Resources Limited JBR 32 0.0400 0.0400 0.0400 -0.0200 0.1500 0.0250 Jolt Health Inc. JOLT 750 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 79North Inc. JQ 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Majuba Hill Copper Corp. JUBA 20 0.0750 0.0750 0.0750 0.0000 0.2950 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 806 0.6700 0.6300 0.6700 0.0000 3.2100 0.4700 TripSitter Clinic Ltd. KETA 250 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0300 KO Gold Inc. KOG 1610 0.2500 0.2500 0.2500 0.0000 0.3200 0.2500 Kuya Silver Corporation KUYA 283 0.2700 0.2500 0.2650 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 50 0.0600 0.0600 0.0600 0.0000 0.3000 0.0400 Leef Brands Inc. LEEF 27 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Li-Metal Corp. LIM 115 0.1700 0.1650 0.1650 +0.0100 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 5820 0.0350 0.0250 0.0250 -0.0100 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 15 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 860 0.6500 0.5700 0.6000 -0.0200 1.0200 0.3000 Lanebury Growth Capital Ltd. LLL 10 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0700 Lobe Sciences Ltd. LOBE 690 0.0150 0.0100 0.0100 -0.0100 0.0900 0.0100 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 10 0.3350 0.3350 0.3350 +0.0150 3.0000 0.1500 Champion Electric Metals Inc. LTHM 1240 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 2781 0.2200 0.1950 0.2200 +0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 579 0.0900 0.0850 0.0900 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 0 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 190 0.1750 0.1700 0.1750 +0.0150 0.4100 0.1400 Manning Ventures Inc. MANN 250 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 1727 0.4400 0.4000 0.4350 +0.0450 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 0 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 990 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 160 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2785 0.1450 0.1250 0.1300 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 6 0.1250 0.1250 0.1250 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 200 0.0700 0.0700 0.0700 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 20 0.1500 0.1500 0.1500 -0.0200 0.5500 0.1300 Lophos Holdings Inc. MESC 100 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 25 0.3450 0.3450 0.3450 +0.0550 0.4150 0.0650 Metalite Resources Inc. METL 5 0.0350 0.0000 0.5500 0.0150 Maple Leaf Green World Inc. MGW 9 0.0250 0.0000 0.1100 0.0200 Minas Metals Ltd. MINA 400 0.1400 0.1400 0.1400 -0.0600 0.4000 0.0450 Mistango River Resources Inc. MIS 1000 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 3 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 7 0.0050 0.0000 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 30 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 35 0.2400 0.2400 0.2400 +0.1250 2.9000 0.0200 Miata Metals Corp. MMET 12 0.3100 0.3100 0.3100 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 4 0.2200 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 3 0.0550 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 80 0.1050 0.1050 0.1050 +0.0150 0.5200 0.0900 Molten Metals Corp. MOLT 10 0.0600 0.0600 0.0600 0.0000 0.2450 0.0250 Bettermoo(d) Food Corporation MOOO 176 3.0000 2.8900 2.9200 +0.0300 7.3500 1.1900 MPX International Corporation MPXI 14 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1230 0.0500 0.0300 0.0500 +0.0100 0.0900 0.0300 Micromem Technologies Inc. MRM 0 0.0800 0.0000 0.1900 0.0350 MTL Cannabis Corp. MTLC 156 0.4000 0.3750 0.4000 +0.0400 0.9800 0.2000 Musk Metals Corp MUSK 20 0.0450 0.0450 0.0450 +0.0150 0.2400 0.0200 Muzhu Mining Ltd. MUZU 100 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 1100 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 61 0.1400 0.1150 0.1400 +0.0200 0.2000 0.1150 Meryllion Resources Corporation MYR 700 0.0400 0.0400 0.0400 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 100 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 Nation Gold Corp NATN 1 0.0500 0.0000 0.0900 0.0400 New Break Resources Ltd. NBRK 105 0.1400 0.1100 0.1100 +0.0100 0.1650 0.0500 Basin Uranium Corp NCLR 81 0.3100 0.3000 0.3000 -0.0200 0.6200 0.1400 nDatalyze Corp. NDAT 80 0.1450 0.1450 0.1450 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 60 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 28 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 6027 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0150 Nuclear Fuels Inc. NF 0 0.4500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 1205 0.0900 0.0800 0.0900 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 160 0.0600 0.0450 0.0450 -0.0100 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 7390 0.0350 0.0300 0.0300 -0.0100 0.2350 0.0200 Norsemont Mining Inc. NOM 5 0.1650 0.1650 0.1650 +0.0050 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 2 0.0500 0.0000 0.2000 0.0300 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 405 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1742 0.1800 0.1650 0.1700 -0.0300 1.2100 0.1350 Neotech Metals Corp. NTMC 484 0.9000 0.8400 0.8400 -0.0600 0.9400 0.3500 Nuran Wireless Inc. NUR 951 0.1750 0.1600 0.1600 +0.0100 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 456 0.1750 0.1500 0.1550 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1600 0.1600 0.1600 +0.0500 0.4500 0.0500 EnviroGold Global Limited NVRO 1415 0.1850 0.1750 0.1750 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 2765 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 5193 0.0600 0.0500 0.0500 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 3 6.9100 6.9000 6.9000 -0.0100 34.0000 6.9000 Nextleaf Solutions Ltd. OILS 59 0.0650 0.0650 0.0650 +0.0050 0.0750 0.0350 Organic Potash Corporation OPC 8 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 50 0.1750 0.1700 0.1700 0.0000 0.3300 0.1600 Ovation Science Inc OVAT 200 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 Impact Analytics Inc. PACT 310 0.7600 0.7500 0.7500 0.0000 0.7900 0.0250 XTM Inc. PAID 120 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0900 Newpath Resources Inc. PATH 175 0.1050 0.0950 0.1050 -0.0100 0.4650 0.0700 Provenance Gold Corp. PAU 186 0.1050 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 439 0.0200 0.0200 0.0200 -0.0100 0.1800 0.0150 POSaBIT Systems Corporation PBIT 165 0.3900 0.3900 0.3900 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.4900 0.4900 0.4900 -0.0100 2.1600 0.4550 Perk Labs Inc. PERK 2909 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 230 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1643 0.3100 0.2800 0.2850 -0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1626 0.1600 0.1450 0.1550 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1560 0.0550 0.0500 0.0500 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 420 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1195 0.2450 0.2350 0.2350 -0.0150 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 765 1.1800 1.0500 1.0700 -0.1000 1.3100 0.7100 Plank Ventures Ltd. PLNK 1 0.0300 0.0000 0.1200 0.0300 Planet 13 Holdings Inc. PLTH 387 0.9000 0.8400 0.8400 -0.0700 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 535 0.0800 0.0750 0.0800 0.0000 0.2700 0.0150 Peloton Minerals Corporation PMC 0 0.1150 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 1155 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 40 0.1425 0.1350 0.1350 -0.0075 0.5000 0.0800 Pan American Energy Corp. PNRG 2339 0.5900 0.5300 0.5400 -0.0300 1.0000 0.4000 Pure to Pure Beauty Inc. PPB 10 0.0300 0.0300 0.0300 0.0000 0.2300 0.0150 Prismo Metals Inc PRIZ 405 0.1800 0.1600 0.1800 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 156 0.1200 0.1050 0.1050 -0.0150 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 95 0.1200 0.1200 0.1200 0.0000 0.2100 0.1000 Psyched Wellness Ltd PSYC 470 0.0550 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 10 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0150 Platinex Inc. PTX 760 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 10000 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 1620 0.0700 0.0650 0.0700 0.0000 0.1600 0.0400 P2Earn Inc. PXE 12 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 560 0.3350 0.3300 0.3300 -0.0050 1.7000 0.2900 Quimbaya Gold Inc. QIM 135 0.6100 0.5000 0.5000 -0.1000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 91 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 100 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 34678 0.0200 0.0150 0.0150 0.0000 0.2500 0.0100 Radial Research Corp RAD 100 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 37 0.1500 0.1500 0.1500 +0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 13505 0.0750 0.0700 0.0700 +0.0200 0.2200 0.0100 Archer Exploration Corp. RCHR 1533 0.1000 0.0900 0.0950 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 395 0.2300 0.1600 0.1650 +0.0450 0.8000 0.0750 Legible Inc. READ 185 0.1650 0.1500 0.1500 -0.0200 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 595 0.1800 0.1400 0.1650 -0.0150 0.8900 0.1400 Renforth Resources Inc. RFR 959 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 30 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0300 Regenx Tech Corp. RGX 883 0.0700 0.0700 0.0700 0.0000 0.1150 0.0600 Royalties Inc. RI 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 195 0.1300 0.1200 0.1300 +0.0100 0.4800 0.1000 Refined Metals Corp. RMC 900 0.0900 0.0850 0.0850 -0.0050 0.3950 0.0800 Recharge Resources Ltd. RR 2449 0.4150 0.3500 0.3750 +0.0150 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1179 0.0350 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 496 0.0550 0.0450 0.0450 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 5 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 3730 0.0550 0.0500 0.0500 -0.0200 0.3500 0.0400 ATHA Energy Corp. SASK 207 1.0200 0.9800 1.0000 -0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 50 0.0500 0.0500 0.0500 -0.0200 0.1200 0.0250 Sassy Gold Corp. SASY 1150 0.0550 0.0550 0.0550 0.0000 0.2400 0.0500 Steadright Critical Minerals Inc. SCM 0 0.0600 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 7 1.6500 1.6500 1.6500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 10 0.0550 0.0000 0.3500 0.0500 Scryb Inc. SCYB 1138 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 20 0.1250 0.1200 0.1250 -0.1850 0.3500 0.0900 Serra Energy Metals Corp. SEEM 1950 0.0900 0.0700 0.0800 +0.0200 0.2350 0.0500 Silverfish Resources Inc. SF 325 0.1850 0.1650 0.1650 -0.0250 0.3500 0.1650 Grounded People Apparel Inc. SHOE 14 0.7000 0.7000 0.7000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 435 1.1000 0.9800 1.1000 +0.1500 1.1000 0.2600 Shoal Point Energy Ltd. SHP 50 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 60 0.2400 0.2400 0.2400 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 81 0.1550 0.1400 0.1500 0.0000 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 112 0.0600 0.0600 0.0600 -0.0050 0.3850 0.0600 Sekur Private Data Ltd. SKUR 861 0.1200 0.0950 0.1100 -0.0300 0.2050 0.0400 SLANG Worldwide Inc. SLNG 29 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 980 0.2100 0.1850 0.1950 -0.0150 0.5900 0.1850 Slave Lake Zinc Corp SLZ 2820 0.0250 0.0200 0.0200 -0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 5773 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 3030 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 27 0.1900 0.1900 0.1900 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 210 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 829 0.1800 0.1350 0.1550 -0.0200 0.3900 0.0750 Spey Resources Corp. SPEY 25 0.0200 0.0200 0.0200 0.0000 0.2550 0.0150 Spirit Blockchain Capital Inc. SPIR 220 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1024 0.1850 0.1300 0.1550 -0.0300 0.3700 0.1200 Spearmint Resources Inc. SPMT 550 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Spod Lithium Corp. SPOD 1000 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0800 New Wave Holdings Corp. SPOR 374 0.0350 0.0300 0.0300 -0.0250 0.2100 0.0300 Spetz Inc. SPTZ 0 0.2150 0.0000 4.0000 0.2000 Starmet Ventures Inc. STAR 20 0.1500 0.1450 0.1450 -0.0300 0.3000 0.0500 Stem Holdings Inc. STEM 17020 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 StateHouse Holdings Inc STHZ 110 0.0350 0.0350 0.0350 +0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 100 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 20 0.0300 0.0300 0.0300 -0.0250 0.1500 0.0200 S2 Minerals Inc. STWO 20 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 46 7.5500 7.3100 7.4100 -0.1900 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 678 0.1200 0.1150 0.1150 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 60 0.2100 0.1950 0.1950 -0.0150 6.8000 0.1650 Talmora Diamond Inc. TAI 690 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 290 0.1000 0.0850 0.1000 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5513 0.1900 0.1700 0.1900 +0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 16612 0.3700 0.2850 0.2850 -0.0550 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 236 0.0550 0.0450 0.0450 +0.0050 0.2800 0.0300 Tevano Systems Holdings Inc. TEVO 940 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 360 0.2200 0.1300 0.1500 -0.0550 2.1100 0.0600 Toggle3D.ai Inc. TGGL 756 0.2400 0.2050 0.2150 -0.0150 4.7500 0.2050 1933 Industries Inc. TGIF 2 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 263 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 5335 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 140 0.0850 0.0850 0.0850 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.5600 0.0000 4.2000 2.0100 Temas Resources Corp. TMAS 66 0.1200 0.1150 0.1200 0.0000 0.6300 0.0300 EGF Theramed Health Corp. TMED 5 0.3250 0.3250 0.3250 +0.0550 2.3700 0.2250 Teako Minerals Corp. TMIN 290 0.0500 0.0450 0.0500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 790 0.1000 0.0900 0.1000 +0.0100 0.3050 0.0600 Tocvan Ventures Corp. TOC 314 0.4500 0.4450 0.4450 +0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 134 0.1600 0.1550 0.1600 -0.0100 0.6500 0.1250 Tarachi Gold Corp. TRG 5 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 1717 0.0550 0.0500 0.0550 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1390 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 169 0.8500 0.8000 0.8000 0.0000 0.8500 0.1200 Trulieve Cannabis Corp. TRUL 998 6.3200 6.0000 6.1300 -0.1100 21.6000 4.6600 Tryp Therapeutics Inc TRYP 163 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 The Yumy Candy Company Inc TYUM 905 0.1100 0.1050 0.1050 -0.0050 1.2000 0.1050 Ubique Minerals Limited UBQ 20 0.0800 0.0800 0.0800 0.0000 0.2200 0.0700 UniDoc Health Corp. UDOC 40 0.5700 0.5700 0.5700 -0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1006 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0250 United Lithium Corp. ULTH 456 0.2900 0.2700 0.2750 -0.0250 0.4250 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.8500 NameSilo Technologies Corp. URL 1014 0.1950 0.1850 0.1950 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 197 0.1000 0.0850 0.0850 -0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 15 0.1600 0.1500 0.1500 0.0000 0.2800 0.1200 American Pacific Mining Corp. USGD 135 0.1900 0.1850 0.1850 -0.0050 0.4950 0.1850 Kraken Energy Corp. UUSA 3430 0.2350 0.2200 0.2250 -0.0050 0.6100 0.2100 Puranium Energy Ltd. UX 50 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 449 0.3550 0.3250 0.3550 +0.0100 0.5000 0.2350 PlantX Life Inc VEGA 510 0.0150 0.0150 0.0150 -0.0050 2.7000 0.0150 Vext Science, Inc. VEXT 969 0.2950 0.2850 0.2850 -0.0100 0.3700 0.1850 Vibe Growth Corporation VIBE 5 0.0300 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 92 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Avila Energy Corporation VIK 1677 0.0550 0.0500 0.0550 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1510 0.1850 0.1750 0.1850 +0.0150 0.3600 0.0500 Voltage Metals Corp. VOLT 2350 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 1897 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 10 0.0450 0.0450 0.0450 +0.0100 0.0550 0.0200 Vortex Energy Corp. VRTX 1133 0.4150 0.4000 0.4100 +0.0050 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 29710 0.0500 0.0400 0.0400 -0.0050 0.2600 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 990 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Victory Square Technologies Inc. VST 130 0.1300 0.1250 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 1075 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 560 0.1100 0.1000 0.1000 -0.0350 0.2400 0.1000 Web3 Ventures Inc. WEBV 25 0.4750 0.4700 0.4700 -0.0100 0.7100 0.1500 Westward Gold Inc. WG 230 0.0950 0.0950 0.0950 0.0000 0.2000 0.0650 American Aires Inc. WIFI 110 0.2000 0.2000 0.2000 +0.0150 0.7500 0.0850 Earthwise Minerals Corp. WISE 1001 0.0500 0.0350 0.0500 +0.0100 0.3000 0.0350 Waskahigan Oil & Gas Corp. WOGC 210 0.0600 0.0350 0.0600 0.0000 0.1400 0.0250 Western Star Resources Inc. WSR 500 0.1150 0.1150 0.1150 -0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 451 1.5800 1.5100 1.5400 -0.0200 1.9800 0.8700 Canadian Overseas Petroleum Limited XOP 137 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 810 0.0550 0.0500 0.0550 +0.0150 0.0850 0.0200 Adastra Holdings Ltd. XTRX 403 0.2900 0.2650 0.2800 +0.0400 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 349 0.0250 0.0200 0.0200 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 170 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 0.1400 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.260 0.445 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.025 0.030 0.1050 0.0300 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0800 0.0350 Arctic Fox Lithium Corp. AFX 0.050 0.060 0.2500 0.0450 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.320 0.375 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.055 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.0700 0.0200 ApartmentLove Inc. APLV 0.140 0.155 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.105 0.140 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1400 0.0700 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.035 0.045 0.1350 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.060 0.090 0.4000 0.0550 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2150 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN CDN Maverick Capital Corp CDN 0.360 0.370 2.0000 0.1850 CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.095 0.100 0.2950 0.0800 Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.030 0.045 0.1350 0.0150 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.150 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.080 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.030 0.040 0.0850 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Rapid Dose Therapeutics Corp. DOSE 0.155 0.205 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.780 1.930 8.5800 1.8500 DeepSpatial Inc. DSAI 0.075 0.080 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 0.100 0.200 0.2500 0.0200 Eagle Bay Resources Corp. EBR 0.115 0.200 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.070 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0300 EV Minerals Corporation EVM 0.075 0.085 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.050 0.2500 0.0400 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.385 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.020 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0700 0.0050 Gama Explorations Inc. GAMA 0.085 0.090 1.0000 0.0800 GreenBank Capital Inc. GBC 0.030 0.035 0.2700 0.0250 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.230 0.310 0.3100 0.0600 Generic Gold Corp. GGC 0.045 0.055 0.2000 0.0400 General Copper Gold Corp. GGLD 0.065 0.095 0.1500 0.0300 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.065 0.105 2.5000 0.0600 Go Metals Corp GOCO 0.045 0.055 0.7600 0.0350 GoldHaven Resources Corp. GOH 0.055 0.100 0.7200 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.055 0.065 0.1300 0.0600 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.020 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.030 0.055 0.1400 0.0250 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.065 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 High Tide Resources Corp. HTRC 0.045 0.050 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.220 0.4750 0.1400 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IC Capitalight Corp. IC 0.020 0.040 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.115 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.035 0.1000 0.0050 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0250 37 Capital Inc. JJJ.X 0.070 0.115 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0200 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 Jones Soda Co JSDA 0.205 0.235 0.5900 0.2000 Juva Life Inc. JUVA 0.030 0.040 0.1850 0.0300 Intellabridge Technology Corporation KASH 0.330 0.450 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.060 0.080 0.1950 0.0600 Lexston Mining Corporation LEXT 0.055 0.085 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.600 0.750 1.1000 0.4800 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.3100 0.0150 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Metallica Metals Corp MM 0.095 0.145 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.025 0.030 0.0700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Doseology Sciences Inc MOOD 0.025 0.045 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.135 0.3000 0.0650 MariMed Inc. MRMD 0.435 0.455 0.9800 0.3000 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.010 0.025 0.1150 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.350 Nine Mile Metals Ltd. NINE 0.055 0.060 0.4600 0.0550 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.055 0.095 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.470 0.5000 0.0500 Nordique Resources Inc. NORD 0.035 0.070 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.025 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.050 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.050 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Origen Resources Inc. ORGN 0.035 0.045 0.3500 0.0300 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.030 0.040 0.0750 0.0300 Peak Minerals Ltd. PEK 0.035 0.080 0.1700 0.0500 Patriot Gold Corp. PGOL 0.090 0.145 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0750 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.045 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Pampa Metals Corporation PM 0.025 0.050 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO 0.0250 0.0250 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.170 0.205 0.7300 0.1100 Prospect Park Capital Corp. PPK 0.0200 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.055 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.045 0.075 0.0850 0.0150 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Quizam Media Corporation QQ 0.005 0.020 0.0750 0.0050 Rain City Resources Inc. RAIN 0.015 0.045 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.270 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.250 0.290 0.8900 0.1400 Rockland Resources Ltd RKL 0.030 0.045 0.1200 0.0300 Red Metal Resources Ltd. RMES 0.010 0.015 0.1000 0.0100 Rush Rare Metals Corp. RSH 0.075 0.090 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Sweet Earth Holdings Corporation SE 0.245 0.6000 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1950 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.500 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 Sparc AI Inc. SPAI 0.070 0.145 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.025 0.040 0.0900 0.0150 SQID Technologies Limited SQID 0.010 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.145 0.155 0.3800 0.1500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.150 0.750 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.250 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.010 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.060 0.2200 0.0400 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.220 0.230 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.030 0.040 0.1300 0.0350 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.080 0.090 0.2500 0.0800 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 The Tinley Beverage Company Inc. TNY 0.025 0.030 0.1200 0.0200 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.005 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.440 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.470 0.550 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.085 0.090 0.1600 0.0800 Tuga Innovations, Inc. TUGA 0.015 0.030 0.1450 0.0150 Two Hands Corporation TWOH 0.360 0.830 205.0000 0.1950 Global UAV Technologies Ltd. UAV 0.160 0.235 0.4100 0.1400 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.015 0.025 0.0950 0.0200 Urbana Corporation URB 4.7000 3.7100 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.045 0.060 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.130 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.170 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.395 0.540 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.025 0.050 0.0950 0.0200 West Mining Corp. WEST 0.010 0.015 0.0950 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.020 0.2000 0.0150 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 First Responder Technologies Inc. WPN 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.025 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.055 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.1250 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.020 0.040 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.275 0.495 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.110 0.135 0.1300 0.0300 Trades: 7,137 Total Volume: 43,446,605 Total Value: $8,269,360 Advanced: 124 Declined: 161 Unchanged: 536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.