CNSX Trading Daily Market Summary November 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 141 1.0000 0.9200 0.9800 +0.0700 2.2800 0.4650 Albert Labs International Corp. ABRT 12270 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 American Copper Development Corporation ACDX 100 0.0950 0.0950 0.0950 +0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 580 0.1300 0.1200 0.1200 +0.0050 0.8100 0.1150 Alpha Cognition Inc. ACOG 16 0.3200 0.3200 0.3200 -0.0400 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.2850 0.2600 0.2850 +0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 33 0.3800 0.2550 0.3800 +0.0750 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 426 1.0300 0.9900 1.0000 -0.0100 1.3300 0.8500 Advantex Marketing International Inc. ADX 567 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Aether Global Innovations Corp. AETH 586 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 2160 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Avanti Gold Corp. AGC 1 0.3100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 125 0.0750 0.0750 0.0750 0.0000 0.8100 0.0600 NetraMark Holdings Inc. AIAI 490 0.3650 0.3450 0.3450 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 440 0.1050 0.0750 0.1050 +0.0500 0.2000 0.0400 Generative AI Solutions Corp. AICO 417 0.3800 0.3300 0.3400 -0.0550 1.3800 0.3100 AI-ML Innovations Inc. AIML 850 0.1150 0.1050 0.1100 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 66 0.1300 0.1200 0.1200 +0.0100 1.4600 0.0700 Alerio Gold Corp. ALE 50 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 670 0.3500 0.2850 0.3500 +0.0650 0.6700 0.2000 AmmPower Corp AMMP 10328 0.0650 0.0550 0.0550 -0.0100 0.4200 0.0550 American Future Fuel Corporation AMPS 5 0.3100 0.3100 0.3100 +0.0150 0.4800 0.1050 Abitibi Metals Corp. AMQ 1 0.1200 0.0000 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 411 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 762 0.2450 0.2250 0.2450 0.0000 0.4850 0.0600 Global Compliance Applications Corp. APP 10490 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 91 0.1350 0.1050 0.1350 +0.0300 0.2400 0.0700 Ares Strategic Mining Inc. ARS 391 0.2050 0.1800 0.1800 0.0000 0.3000 0.1000 Aretto Wellness Inc ARTO 6 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 222 0.6300 0.4750 0.4800 -0.1200 2.9500 0.3500 Asante Gold Corporation ASE 517 1.3700 1.3100 1.3600 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 60 0.2000 0.1900 0.2000 +0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 650 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Atco Mining Inc. ATCM 780 0.0550 0.0550 0.0550 0.0000 0.3500 0.0550 Athena Gold Corporation ATHA 50 0.0550 0.0550 0.0550 +0.0200 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 265 0.1550 0.1500 0.1550 +0.0150 0.6300 0.1100 Inflection Resources Ltd. AUCU 215 0.1550 0.1550 0.1550 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 409 0.1100 0.1050 0.1100 0.0000 0.2100 0.0550 Avarone Metals Inc. AVM.X 20 0.0350 0.0300 0.0350 +0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 761 0.0950 0.0700 0.0900 +0.0200 0.4550 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2455 1.8600 1.6000 1.6100 -0.0900 5.5300 0.7800 Ayurcann Holdings Corp AYUR 1340 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 200 0.0800 0.0800 0.0800 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 350 0.1250 0.1050 0.1250 +0.0350 0.1550 0.0450 Dark Star Minerals Inc. BATT 270 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 700 0.1600 0.1550 0.1550 -0.0050 0.5100 0.0500 The BC Bud Corporation BCBC 30 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 90 0.0600 0.0600 0.0600 -0.0250 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 935 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 210 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0550 Big Gold Inc. BG 2080 0.0300 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 211 0.1700 0.1650 0.1650 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5035 0.1900 0.1700 0.1850 +0.0150 0.5500 0.1200 Blender Bites Limited BITE 10 2.2200 2.2200 2.2200 -0.0800 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 100 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 380 0.1400 0.1350 0.1400 +0.0150 0.3700 0.1100 Cannabix Technologies Inc. BLO 1026 0.2350 0.2150 0.2350 +0.0150 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 716 0.0400 0.0350 0.0350 0.0000 0.0700 0.0050 Blast Resources Inc. BLST 23 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 900 0.2900 0.2600 0.2900 +0.0300 0.3200 0.0600 BioNxt Solutions Inc. BNXT 595 0.3900 0.3300 0.3400 -0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 30 0.5300 0.5300 0.5300 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 746 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 754 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 25 0.3100 0.3100 0.3100 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 50 0.2800 0.2600 0.2800 +0.0050 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 262 0.4700 0.3500 0.4500 +0.0300 1.2200 0.3050 Beyond Lithium Inc. BY 365 0.3100 0.3000 0.3100 -0.0050 0.5300 0.1700 BZAM Ltd. BZAM 214 0.1550 0.1500 0.1500 0.0000 1.0000 0.1150 KWG Resources Inc. CACR 4280 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0100 Heritage Cannabis Holdings Corp. CANN 6968 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Carmanah Minerals Corp. CARM 500 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 300 0.0500 0.0400 0.0500 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 4775 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 872 0.1600 0.1500 0.1500 +0.0100 0.4000 0.1100 Carlyle Commodities Corp. CCC 884 0.1900 0.1800 0.1800 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 153 0.0800 0.0700 0.0800 0.0000 0.1600 0.0600 CDN Maverick Capital Corp CDN 10 0.3700 0.3700 0.3700 0.0000 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 230 0.0850 0.0800 0.0800 +0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 520 0.3150 0.3100 0.3100 -0.0050 0.9300 0.3000 CleanGo Innovations Inc. CGII 15 0.7500 0.7500 0.7500 +0.0300 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 245 0.1350 0.1200 0.1200 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 379 0.0950 0.0950 0.0950 +0.0050 0.2800 0.0800 Ciscom Corp. CISC 730 0.1400 0.1300 0.1300 0.0000 1.0500 0.1300 Cresco Labs Inc. CL 3763 1.8000 1.5900 1.6500 0.0000 5.6600 1.3500 Christina Lake Cannabis Corp CLC 7 0.0450 0.0000 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 150 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 Clarity Metals Corp. CMET 30 0.0550 0.0550 0.0550 +0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 27 0.1950 0.1900 0.1900 +0.0200 8.2500 0.1500 CMP Mining Inc. CMP 0 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 195 0.1050 0.1000 0.1050 +0.0050 0.9200 0.0950 Collective Metals Inc. COMT 485 0.2450 0.2000 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 69 0.2700 0.2500 0.2500 +0.0200 1.1100 0.2250 Corcel Exploration Inc CRCL 100 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0300 Carson River Ventures Corp. CRIV 1000 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0300 Crestview Exploration Inc. CRS 180 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 355 0.0550 0.0500 0.0500 0.0000 0.1650 0.0500 Cross River Ventures Corp. CRVC 19590 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Forte Minerals Corp CUAU 250 0.1400 0.1400 0.1400 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 748 0.1100 0.1000 0.1000 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 4038 4.1900 3.8700 4.0800 +0.2700 10.6800 2.9650 City View Green Holdings Inc. CVGR 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 212 0.3400 0.3150 0.3150 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 150 0.4550 0.4350 0.4350 -0.0300 1.7100 0.3950 Discovery Lithium Inc. DCLI 544 0.5200 0.4650 0.4900 +0.0900 0.7900 0.1750 Digicann Ventures Inc. DCNN 475 0.0150 0.0100 0.0100 -0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 2 1.7500 1.7500 1.7500 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 2080 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 100 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 172 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 15 0.2100 0.2050 0.2100 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 191 0.9000 0.8300 0.8700 +0.0500 3.3000 0.6500 Defence Therapeutics Inc DTC 105 2.8000 2.7700 2.8000 0.0000 4.8500 1.6400 Danavation Technologies Corp. DVN 126 0.0450 0.0450 0.0450 0.0000 0.2900 0.0400 Element79 Gold Corp. ELEM 10838 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 184 0.0550 0.0500 0.0500 -0.0050 0.2450 0.0450 EMP Metals Corp. EMPS 220 0.5100 0.4750 0.4800 -0.0200 0.6900 0.2300 Enertopia Corp. ENRT 380 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 250 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0100 1CM Inc EPIC 319 2.2800 2.2600 2.2800 +0.0300 2.2900 1.3600 E-Power Resources Inc. EPR 50 0.0450 0.0450 0.0450 -0.0050 1.1500 0.0450 Eagle Royalties Ltd. ER 100 0.1250 0.1250 0.1250 +0.0050 0.4000 0.1050 Eureka Lithium Corp. ERKA 390 0.4500 0.4350 0.4500 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 390 0.0650 0.0550 0.0550 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 65 0.1500 0.1450 0.1450 0.0000 0.8000 0.0500 Etruscus Resources Corp. ETR 0 0.0350 0.0000 0.1950 0.0300 Fabled Copper Corp. FABL 6 0.0400 0.0000 0.2500 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 125 4.2000 3.7000 4.1500 +0.3000 13.5000 2.6000 Fandifi Technology Corp. FDM 200 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 125 0.3400 0.3300 0.3300 -0.0050 1.3400 0.2100 55 North Mining Inc. FFF 2 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1770 0.2700 0.2100 0.2500 -0.0100 0.7800 0.0900 First Lithium Minerals Corp. FLM 590 0.0900 0.0700 0.0900 +0.0200 0.2000 0.0450 FendX Technologies Inc. FNDX 10 0.2600 0.2600 0.2600 +0.0250 0.5200 0.2150 Fathom Nickel Inc. FNI 662 0.1550 0.1500 0.1550 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 500 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 330 0.0850 0.0800 0.0850 +0.0050 0.2450 0.0750 PlantFuel Life Inc. FUEL 25 0.1800 0.1800 0.1800 0.0000 1.7000 0.0500 Gama Explorations Inc. GAMA 460 0.1100 0.0950 0.1100 +0.0250 1.0000 0.0800 Gander Gold Corporation GAND 178 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0750 GreenBank Capital Inc. GBC 100 0.0350 0.0350 0.0350 +0.0050 0.2700 0.0250 Graph Blockchain Inc GBLC 731 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 33 0.3000 0.3000 0.3000 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 285 0.2600 0.2350 0.2600 0.0000 0.6000 0.1300 Great Eagle Gold Corp. GEGC 45 0.2300 0.2300 0.2300 -0.0650 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1087 0.0150 0.0150 0.0150 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 150 0.1400 0.1350 0.1400 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 30 0.1850 0.1800 0.1800 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 140 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Gemina Laboratories Ltd GLAB 250 0.4700 0.4500 0.4500 -0.0200 0.7500 0.3000 Golden Lake Exploration Inc. GLM 2080 0.0600 0.0600 0.0600 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 5 0.0750 0.0000 0.1400 0.0500 GOAT Industries Ltd GOAT 0 0.0700 0.0000 2.5000 0.0600 Go Metals Corp GOCO 300 0.0600 0.0600 0.0600 0.0000 0.7600 0.0350 GoldHaven Resources Corp. GOH 45 0.0550 0.0400 0.0550 0.0000 0.7200 0.0400 Graycliff Exploration Limited GRAY 25 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 40 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0600 Madison Metals Inc. GREN 1063 0.6200 0.5700 0.6200 +0.0500 0.8100 0.2550 Grown Rogue International Inc. GRIN 375 0.3900 0.3850 0.3900 +0.0100 0.4400 0.1150 Golden Shield Resources Inc. GSRI 100 0.1700 0.1600 0.1600 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 1702 0.1050 0.0950 0.1000 +0.0050 0.5400 0.0900 Green Thumb Industries Inc. GTII 2255 12.4000 11.2800 12.1800 +0.8200 22.1800 8.6200 G2 Energy Corp. GTOO 60 0.0500 0.0500 0.0500 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 170 0.1900 0.1900 0.1900 0.0000 0.5000 0.1600 HAVN Life Sciences Inc. HAVN 113 0.0250 0.0250 0.0250 -0.0100 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 667 0.1500 0.1400 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 46 0.3900 0.3850 0.3850 0.0000 0.7800 0.3800 Global Helium Corp. HECO 445 0.2450 0.1900 0.2450 +0.0300 0.4700 0.1150 Hydrograph Clean Power Inc HG 697 0.0900 0.0850 0.0850 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 600 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Heritage Mining Ltd. HML 170 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 850 0.0900 0.0850 0.0900 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 80 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 106 0.5200 0.5100 0.5100 -0.0100 0.6000 0.1700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 500 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Highlander Silver Corp. HSLV 69 0.2600 0.2600 0.2600 0.0000 0.4000 0.1000 High Tide Resources Corp. HTRC 355 0.0500 0.0400 0.0500 0.0000 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 695 1.5000 1.3900 1.4300 -0.0500 2.8300 1.0200 Gold Hunter Resources Inc HUNT 99 0.2400 0.2200 0.2400 +0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 5 0.2700 0.2700 0.2700 +0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 724 0.2750 0.2500 0.2500 0.0000 0.3800 0.1100 infinitii ai inc. IAI 30 0.0450 0.0400 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 631 0.0350 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 62 0.9000 0.7700 0.7700 -0.1300 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 0 0.3250 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 97 0.4000 0.3700 0.3700 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 190 0.3800 0.3500 0.3500 -0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.6800 0.0000 6.0000 0.6400 Interra Copper Corp IMCX 60 0.2700 0.2500 0.2700 +0.0200 0.9200 0.1800 InnoCan Pharma Corporation INNO 620 0.3100 0.3050 0.3100 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 108 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 20 0.5300 0.5100 0.5300 +0.0300 1.3800 0.5000 Irwin Naturals Inc IWIN 5 0.7500 0.7500 0.7500 +0.0400 4.3500 0.7000 Izotropic Corporation IZO 1079 0.1900 0.1200 0.1600 -0.0400 0.8600 0.1200 Lotus Ventures Inc. J 470 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 JKS Resources Inc. JKS 100 0.3350 0.3300 0.3300 -0.0100 0.5000 0.1050 Jolt Health Inc. JOLT 500 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 79North Inc. JQ 560 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 7 0.2050 0.2050 0.2050 -0.0300 0.5400 0.2000 Majuba Hill Copper Corp. JUBA 596 0.0700 0.0650 0.0700 -0.0050 0.2950 0.0650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1106 0.7400 0.6600 0.6700 0.0000 3.2100 0.4700 Juva Life Inc. JUVA 30 0.0300 0.0300 0.0300 0.0000 0.1850 0.0300 American Potash Corp. KCL 140 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 KO Gold Inc. KOG 650 0.2800 0.2800 0.2800 +0.0300 0.3200 0.2500 Kuya Silver Corporation KUYA 325 0.2650 0.2550 0.2550 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2930 0.0150 0.0150 0.0150 +0.0050 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 751 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 494 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0400 Leef Brands Inc. LEEF 330 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Li-Metal Corp. LIM 5 0.1900 0.1900 0.1900 +0.0250 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 646 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 432 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 622 0.6300 0.5800 0.6200 +0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 50 0.6000 0.5500 0.5500 -0.0500 1.1000 0.4800 Lobe Sciences Ltd. LOBE 1830 0.0200 0.0100 0.0200 +0.0100 0.0900 0.0100 Delota Corp. LOTA 900 0.0900 0.0800 0.0900 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 56 0.3400 0.3250 0.3250 -0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 8788 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1109 0.2100 0.2000 0.2000 -0.0200 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 309 0.0900 0.0800 0.0900 0.0000 0.2050 0.0700 Myriad Uranium Corp. M 150 0.1900 0.1800 0.1900 +0.0150 0.4100 0.1400 Max Power Mining Corp MAXX 5760 0.5200 0.4400 0.5000 +0.0650 0.8500 0.3350 McLaren Resources Inc. MCL 330 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2376 0.1400 0.1250 0.1300 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 25 0.0950 0.0950 0.0950 -0.0300 0.5800 0.0850 Medaro Mining Corp. MEDA 196 0.0700 0.0700 0.0700 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 38 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Lophos Holdings Inc. MESC 75 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 1 0.3450 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 0 0.0350 0.0000 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 0 0.0000 0.0000 Maple Leaf Green World Inc. MGW 77 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 155 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Mijem Newcomm Tech Inc. MJEM 1 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 6 0.0050 0.0000 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0 0.0500 0.0000 0.1600 0.0500 Metamaterial Exchangeco Inc MMAX 8 0.2300 0.2300 0.2300 -0.0100 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8973 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 9 0.2900 0.2900 0.2900 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 166 0.2600 0.2150 0.2150 -0.0050 0.4000 0.0650 Mosaic Minerals Corp. MOC 256 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 540 0.0600 0.0500 0.0500 -0.0100 0.2450 0.0250 Doseology Sciences Inc MOOD 70 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 6 3.0200 2.9800 3.0200 +0.1000 7.3500 1.1900 Marble Financial Inc. MRBL 520 0.0550 0.0400 0.0450 -0.0050 0.0900 0.0300 Micromem Technologies Inc. MRM 206 0.0750 0.0700 0.0750 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.4000 0.0000 0.9800 0.3000 MTL Cannabis Corp. MTLC 0 0.4000 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 10 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 974 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.0300 0.0300 0.0300 -0.0100 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 10 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1150 PanGenomic Health Inc. NARA 101 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 Nation Gold Corp NATN 80 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 New Break Resources Ltd. NBRK 235 0.1100 0.0800 0.0900 -0.0200 0.1650 0.0500 Basin Uranium Corp NCLR 45 0.3100 0.3100 0.3100 +0.0100 0.6200 0.1400 nDatalyze Corp. NDAT 3450 0.1425 0.1250 0.1350 -0.0100 0.2300 0.0400 Nevis Brands Inc. NEVI 611 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 5000 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 477 0.5000 0.4200 0.4350 -0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 1195 0.0900 0.0900 0.0900 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 290 0.0450 0.0450 0.0450 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1596 0.0600 0.0550 0.0600 0.0000 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 3 0.0300 0.0000 0.2350 0.0200 Northern Lights Resources Corp. NLR 730 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 350 0.1650 0.1400 0.1650 0.0000 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1036 0.0500 0.0300 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 35 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 37 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 7133 0.1650 0.1250 0.1300 -0.0400 1.2100 0.1250 Neotech Metals Corp. NTMC 685 0.8800 0.8500 0.8700 +0.0300 0.9400 0.3500 Nuran Wireless Inc. NUR 462 0.1750 0.1650 0.1700 +0.0100 0.7300 0.1300 Nevada Lithium Resources Inc. NVLH 1470 0.1700 0.1500 0.1550 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 180 0.1700 0.0900 0.1700 +0.0100 0.4500 0.0500 EnviroGold Global Limited NVRO 240 0.1800 0.1700 0.1750 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 1155 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 587 0.0550 0.0500 0.0550 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 22 6.8500 6.0000 6.0000 -0.9000 34.0000 6.0000 Nextleaf Solutions Ltd. OILS 554 0.0600 0.0550 0.0600 -0.0050 0.0750 0.0350 Organic Potash Corporation OPC 4 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 321 0.1800 0.1650 0.1750 +0.0050 0.3300 0.1600 Ovation Science Inc OVAT 2055 0.0500 0.0400 0.0500 +0.0200 0.0500 0.0100 One World Lithium Inc. OWLI 100 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 25 0.8000 0.8000 0.8000 +0.0500 0.8000 0.0250 XTM Inc. PAID 255 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0850 Newpath Resources Inc. PATH 23 0.1100 0.1100 0.1100 +0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 355 0.1050 0.0950 0.1050 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 210 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 POSaBIT Systems Corporation PBIT 20 0.3900 0.3800 0.3800 -0.0100 1.1500 0.2600 Perk Labs Inc. PERK 292 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1010 0.0950 0.0800 0.0950 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 888 0.2950 0.2800 0.2800 -0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 85 0.1550 0.1400 0.1400 -0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 372 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3889 0.2350 0.2000 0.2000 -0.0350 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 254 1.1500 1.0800 1.1400 +0.0700 1.3100 0.7100 Planet 13 Holdings Inc. PLTH 360 0.9200 0.7900 0.8700 +0.0300 2.0400 0.6300 Pampa Metals Corporation PM 5 0.0250 0.0000 0.8000 0.0250 Predictmedix AI Inc. PMED 130 0.0500 0.0500 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1375 0.1375 0.1375 +0.0025 0.5000 0.0800 Pan American Energy Corp. PNRG 1587 0.5500 0.4750 0.5000 -0.0400 1.0000 0.4000 POWR Lithium Corp. POWR 35 0.1700 0.1700 0.1700 -0.0350 0.7300 0.1100 Prismo Metals Inc PRIZ 130 0.1750 0.1700 0.1750 -0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 187 0.1150 0.1100 0.1150 +0.0100 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 85 0.1300 0.1200 0.1200 0.0000 0.2100 0.1000 Psyched Wellness Ltd PSYC 330 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0450 Platinex Inc. PTX 1790 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Pushfor Tech Inc. PUSH 60 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 870 0.0800 0.0700 0.0800 +0.0100 0.0850 0.0150 Quantum Battery Metals Corp QBAT 178 0.3500 0.3500 0.3500 +0.0200 1.7000 0.2900 Quinsam Capital Corporation QCA 40 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 285 0.5700 0.4800 0.5100 +0.0100 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 8 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 81 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 12638 0.0200 0.0150 0.0150 0.0000 0.2400 0.0100 Quizam Media Corporation QQ 25 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Radial Research Corp RAD 5 0.0200 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1594 0.1400 0.1400 0.1400 -0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 3000 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0100 Archer Exploration Corp. RCHR 378 0.0950 0.0800 0.0800 -0.0150 0.7800 0.0650 Legible Inc. READ 1125 0.1650 0.1550 0.1650 +0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 88 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0200 Reflex Advanced Materials Corp. RFLX 30 0.1750 0.1750 0.1750 +0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 240 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 1 0.1000 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 1020 0.0700 0.0700 0.0700 0.0000 0.1150 0.0600 Royalties Inc. RI 13 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 560 0.2900 0.2700 0.2900 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 1005 0.1350 0.1050 0.1050 -0.0250 0.4800 0.1000 Rockland Resources Ltd RKL 305 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Recharge Resources Ltd. RR 311 0.3850 0.3550 0.3700 -0.0050 1.2800 0.2200 Rush Rare Metals Corp. RSH 11 0.0900 0.0900 0.0900 +0.0300 0.1250 0.0250 Revive Therapeutics Ltd. RVV 566 0.0350 0.0250 0.0300 0.0000 0.2750 0.0200 Silver Sands Resources Corp. SAND 14 0.0800 0.0800 0.0800 0.0000 0.4500 0.0500 ATHA Energy Corp. SASK 837 1.0100 0.9900 1.0100 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 585 0.0600 0.0500 0.0550 0.0000 0.2350 0.0500 Scope Carbon Corp. SCPE 3 1.6500 1.6500 1.6500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 300 0.0650 0.0600 0.0600 +0.0050 0.3500 0.0500 Scryb Inc. SCYB 20 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 30 0.1300 0.1200 0.1300 +0.0100 0.6000 0.0550 Seahawk Gold Corp. SEAG 5 0.1300 0.1300 0.1300 +0.0050 0.3500 0.0900 Serra Energy Metals Corp. SEEM 83 0.0950 0.0800 0.0800 0.0000 0.2350 0.0500 Sensor Technologies Corp SENS 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 70 0.1700 0.1700 0.1700 +0.0050 0.3500 0.1650 Showcase Minerals Inc. SHOW 54 1.1000 1.1000 1.1000 0.0000 1.1000 0.2600 Sharc International Systems Inc. SHRC 266 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 654 0.1500 0.1400 0.1500 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 800 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sekur Private Data Ltd. SKUR 65 0.1250 0.1000 0.1250 +0.0150 0.2050 0.0400 Silver Dollar Resources Inc. SLV 485 0.2050 0.1950 0.2000 +0.0050 0.5900 0.1850 Star Navigation Systems Group Ltd. SNA 2190 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 35 0.1900 0.1800 0.1900 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 100 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 273 0.1800 0.1650 0.1800 +0.0250 0.3900 0.0750 Spey Resources Corp. SPEY 2780 0.0200 0.0150 0.0150 -0.0050 0.2550 0.0150 Spirit Blockchain Capital Inc. SPIR 210 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 520 0.1800 0.1550 0.1700 +0.0150 0.3700 0.1200 Spearmint Resources Inc. SPMT 2316 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 New Wave Holdings Corp. SPOR 260 0.0500 0.0400 0.0500 +0.0200 0.2100 0.0300 Spetz Inc. SPTZ 19 0.2200 0.2200 0.2200 +0.0050 4.0000 0.2000 Stem Holdings Inc. STEM 13273 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1824 0.0350 0.0250 0.0300 -0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 100 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Stearman Resources Inc. STMN 1 0.0300 0.0000 0.1500 0.0200 Steep Hill Inc. STPH 6 0.0050 0.0000 0.0100 0.0050 SolarBank Corporation SUNN 49 7.4300 7.0500 7.1500 -0.2600 10.2000 1.7500 Supernova Metals Corp. SUPR 150 0.1000 0.0600 0.0600 -0.0300 0.2450 0.0600 St-Georges Eco-Mining Corp. SX 2052 0.1150 0.1050 0.1100 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 106 0.2100 0.1900 0.1900 -0.0050 6.8000 0.1650 Tana Resources Corp. TANA 150 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Taurus Gold Corp. TAUR 13 0.1150 0.1150 0.1150 +0.0150 0.2400 0.0700 Trenchant Capital Corp. TCC 10 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 3529 0.2200 0.1850 0.2100 +0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 20018 0.3450 0.2950 0.3050 +0.0200 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 377 0.0550 0.0500 0.0550 +0.0100 0.2800 0.0300 Telescope Innovations Corp. TELI 1680 0.2200 0.1700 0.1700 -0.0300 0.3000 0.1300 Terranueva Corporation TEQ 51 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 990 0.0425 0.0300 0.0400 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 620 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 140 0.1900 0.1700 0.1900 +0.0400 2.1100 0.0600 Toggle3D.ai Inc. TGGL 863 0.2150 0.1900 0.2100 -0.0050 4.7500 0.1900 1933 Industries Inc. TGIF 600 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 790 0.0200 0.0200 0.0200 -0.0300 0.1300 0.0200 Torrent Gold Inc. TGLD 85 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0750 THC Biomed Intl Ltd THC 210 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 6565 0.1150 0.1100 0.1100 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 451 0.0850 0.0850 0.0850 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.5600 0.0000 4.2000 2.0100 Temas Resources Corp. TMAS 303 0.1200 0.1200 0.1200 0.0000 0.6300 0.0300 Tartisan Nickel Corp. TN 123 0.1000 0.0950 0.0950 -0.0050 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 55 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 20 0.4450 0.4450 0.4450 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 1743 0.1600 0.1350 0.1550 -0.0050 0.6500 0.1250 Red Light Holland Corp. TRIP 1105 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 180 0.9800 0.7700 0.8000 0.0000 0.9800 0.1200 Treatment.com International Inc. TRUE 5 0.4700 0.4700 0.4700 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1663 6.6600 6.1000 6.5000 +0.3700 21.6000 4.6600 Tryp Therapeutics Inc TRYP 190 0.0600 0.0550 0.0600 0.0000 0.1500 0.0500 Tuga Innovations, Inc. TUGA 160 0.0300 0.0300 0.0300 +0.0150 0.1450 0.0150 The Yumy Candy Company Inc TYUM 774 0.1500 0.1200 0.1500 +0.0450 1.2000 0.1050 Global UAV Technologies Ltd. UAV 30 0.1600 0.1600 0.1600 -0.0100 0.4100 0.1400 Ubique Minerals Limited UBQ 13 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 50 0.0750 0.0750 0.0750 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 550 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 United Lithium Corp. ULTH 1100 0.2800 0.2750 0.2800 +0.0050 0.4250 0.1350 Urbana Corporation URB 0 4.7000 0.0000 4.7000 3.7100 NameSilo Technologies Corp. URL 571 0.1950 0.1950 0.1950 0.0000 0.2150 0.1300 First American Uranium Inc. URM 774 0.1000 0.0950 0.0950 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 305 0.1500 0.1400 0.1400 -0.0100 0.2800 0.1200 American Pacific Mining Corp. USGD 619 0.1950 0.1850 0.1900 +0.0050 0.4950 0.1850 Kraken Energy Corp. UUSA 1395 0.2400 0.2300 0.2300 +0.0050 0.6100 0.2100 Puranium Energy Ltd. UX 500 0.1000 0.0850 0.1000 +0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 858 0.3600 0.3250 0.3600 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 530 0.2900 0.2800 0.2900 +0.0050 0.3700 0.1850 Vice Health and Wellness Inc. VICE 110 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Avila Energy Corporation VIK 6797 0.0600 0.0550 0.0600 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 929 0.1850 0.1800 0.1800 -0.0050 0.3600 0.0500 Volta Metals Ltd. VLTA 20 0.1000 0.1000 0.1000 -0.0300 0.2500 0.0600 Victory Battery Metals Corp. VR 367 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 10 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Vortex Energy Corp. VRTX 2071 0.4150 0.3800 0.3800 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8450 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 310 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 410 0.1350 0.1150 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 360 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0100 Wedgemount Resources Corp WDGY 500 0.1000 0.1000 0.1000 0.0000 0.2400 0.1000 Web3 Ventures Inc. WEBV 5 0.4600 0.4600 0.4600 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 40 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 West Mining Corp. WEST 300 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 1125 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 205 0.2350 0.2200 0.2350 +0.0350 0.7500 0.0850 Western Star Resources Inc. WSR 986 0.1150 0.1100 0.1150 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 399 1.6000 1.5300 1.5900 +0.0500 1.9800 0.8700 Xebra Brands Ltd XBRA 30 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0200 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 9 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 130 0.0700 0.0700 0.0700 -0.0300 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 1060 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0200 Adastra Holdings Ltd. XTRX 759 0.3050 0.3000 0.3000 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 21 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 11540 0.0150 0.0100 0.0100 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 29630 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 3684 0.1000 0.1000 0.1000 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.020 0.040 0.4000 0.0150 Affinor Growers Inc. AFI 0.0800 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Genesis AI Corp. AIG 0.130 0.150 0.2550 0.0200 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.320 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.055 0.1500 0.0350 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.030 0.0700 0.0200 ApartmentLove Inc. APLV 0.140 0.155 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.300 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.1400 0.0700 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.045 0.1350 0.0250 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Blueberries Medical Corp. BBM 0.015 0.020 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2150 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0450 0.0150 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.540 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.890 1.090 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 0.160 0.170 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.040 0.045 0.0800 0.0400 CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.060 0.0400 0.0050 Canadian Metals Inc. CME 0.020 0.025 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.150 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.115 0.120 0.2850 0.0850 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.220 0.4000 0.1500 Crest Resources Inc. CRES 0.040 0.080 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.020 0.0500 0.0100 C2C Gold Corp CTOC 0.030 0.040 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.120 0.1600 0.0500 Bright Minds Biosciences Inc. DRUG 1.850 1.940 8.5800 1.8500 DeepSpatial Inc. DSAI 0.075 0.080 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.2500 0.0200 Eat & Beyond Global Holdings Inc EATS 0.070 0.120 0.8400 0.0500 Eagle Bay Resources Corp. EBR 0.115 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.125 0.170 1.2000 0.1250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.030 0.040 0.1100 0.0300 EV Minerals Corporation EVM 0.075 0.085 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.010 0.010 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.385 0.8000 0.3050 Fox River Resources Corporation FOX 0.180 0.210 0.4000 0.1500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0700 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.030 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.040 0.105 0.1700 0.0500 General Copper Gold Corp. GGLD 0.065 0.095 0.1500 0.0300 Global Hemp Group Inc. GHG 0.030 0.035 0.3000 0.0250 Golden Spike Resources Corp GLDS 0.080 0.085 0.3000 0.0650 Gelum Resources Ltd. GMR 0.100 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.085 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0150 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.020 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.045 0.055 0.1400 0.0250 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.135 0.150 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.065 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.100 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.060 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.085 0.100 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.040 0.1000 0.0050 James Bay Resources Limited JBR 0.040 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0200 Intellabridge Technology Corporation KASH 0.330 0.450 TripSitter Clinic Ltd. KETA 0.040 0.070 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Leocor Gold Inc. LECR 0.060 0.085 0.1950 0.0600 Lexston Mining Corporation LEXT 0.055 0.085 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.980 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.030 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Manning Ventures Inc. MANN 0.080 0.095 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 MindBio Therapeutics Corp. MBIO 0.025 0.030 0.5600 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.015 0.0900 0.0050 Medcolcanna Organics Inc. MCCN Plant Veda Foods Ltd MILK 0.010 0.040 0.3100 0.0150 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.090 0.1000 0.0100 Metallica Metals Corp MM 0.100 0.145 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.015 0.025 0.1150 0.0050 Meryllion Resources Corporation MYR 0.035 0.040 0.1400 0.0100 MyndTec Inc. MYTC 0.700 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 New Leaf Ventures Inc. NLV 0.055 0.095 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nordique Resources Inc. NORD 0.035 0.070 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.050 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.025 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.050 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.050 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Origen Resources Inc. ORGN 0.035 0.045 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Prophecy DeFi Inc. PDFI 0.005 0.010 0.1300 0.0050 PUDO Inc. PDO 0.485 0.550 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Patriot Gold Corp. PGOL 0.090 0.145 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0750 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.045 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.030 0.1100 0.0100 Energy Plug Technologies Corp. PLUG 0.080 0.085 0.2700 0.0150 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0550 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO 0.0250 0.0250 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.1200 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.055 0.0550 0.0250 Psyence Group Inc PSYG 0.025 0.040 0.1800 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0100 Rain City Resources Inc. RAIN 0.015 0.045 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 RDARS Inc. RDRS 0.190 0.200 0.8000 0.0750 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.270 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Refined Metals Corp. RMC 0.085 0.095 0.3950 0.0800 Red Metal Resources Ltd. RMES 0.010 0.015 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.045 0.055 0.1850 0.0350 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.055 0.070 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.050 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0600 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1750 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.700 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.030 0.045 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.060 0.065 0.3850 0.0600 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.040 0.050 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.500 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.105 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.085 0.095 0.3500 0.0800 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.025 0.040 0.0900 0.0150 SQID Technologies Limited SQID 0.010 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.145 0.155 0.3800 0.1500 Starmet Ventures Inc. STAR 0.145 0.150 0.3000 0.0500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.100 0.750 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.250 0.950 2.2600 0.5000 SureNano Science Ltd SURE 0.010 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.055 0.2200 0.0400 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.275 0.325 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.055 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.005 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.440 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.085 0.090 0.1600 0.0800 Two Hands Corporation TWOH 0.380 0.830 205.0000 0.1950 Umdoni Exploration Inc. UDI 0.320 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.650 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.0600 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.130 0.1950 0.0450 Vibe Growth Corporation VIBE 0.030 0.040 0.2900 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.055 0.3000 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.2000 0.0150 West Oak Gold Corp. WO 0.065 0.160 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.040 0.060 0.1400 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1300 0.0100 X1 Entertainment Group Inc. XONE 0.010 0.015 0.1250 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.030 0.055 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.275 0.495 0.6000 0.1200 Trades: 9,800 Total Volume: 42,548,930 Total Value: $11,046,563 Advanced: 145 Declined: 118 Unchanged: 558 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.