CNSX Trading Daily Market Summary November 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 239 1.0000 0.9700 0.9800 0.0000 2.2800 0.4650 Albert Labs International Corp. ABRT 1640 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 American Copper Development Corporation ACDX 410 0.0900 0.0850 0.0900 -0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 51 0.1200 0.1200 0.1200 0.0000 0.8100 0.1150 Alpha Cognition Inc. ACOG 45 0.3700 0.3650 0.3700 +0.0500 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 53 0.2850 0.2650 0.2750 -0.0100 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 882 0.9900 0.9500 0.9600 -0.0400 1.3300 0.8500 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 2234 0.0450 0.0300 0.0450 +0.0150 0.1050 0.0250 Affinity Metals Corp. AFF 6 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 330 0.0650 0.0500 0.0650 +0.0150 0.2500 0.0450 Avanti Gold Corp. AGC 0 0.3100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 260 0.0750 0.0650 0.0750 0.0000 0.8100 0.0600 NetraMark Holdings Inc. AIAI 735 0.3500 0.3200 0.3200 -0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 2 0.1050 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 17 0.3650 0.3650 0.3650 +0.0250 1.3800 0.3100 Genesis AI Corp. AIG 28 0.1500 0.1500 0.1500 +0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 1575 0.1200 0.1050 0.1150 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 10 0.1200 0.1200 0.1200 0.0000 1.3200 0.0700 Alma Gold Inc. ALMA 490 0.0500 0.0300 0.0500 0.0000 0.1500 0.0300 Ambari Brands Inc. AMB 133 0.3100 0.2850 0.3100 -0.0400 0.6700 0.2000 AmmPower Corp AMMP 1659 0.0550 0.0500 0.0550 0.0000 0.4200 0.0500 American Future Fuel Corporation AMPS 240 0.3000 0.2850 0.3000 -0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 50 0.1250 0.1250 0.1250 +0.0050 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 4431 0.0550 0.0500 0.0550 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 949 0.2400 0.2250 0.2300 -0.0150 0.4850 0.0600 Global Compliance Applications Corp. APP 1045 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 51 0.4950 0.4800 0.4950 +0.1950 0.6500 0.1800 Argo Gold Inc. ARQ 34 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 10 0.2050 0.1900 0.1900 +0.0100 0.3000 0.1000 Aretto Wellness Inc ARTO 64 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Arway Corporation ARWY 147 0.5000 0.4350 0.4450 -0.0350 2.9500 0.3500 Asante Gold Corporation ASE 6295 1.4400 1.3500 1.4100 +0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 702 0.1500 0.1300 0.1500 -0.0500 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 55 0.0550 0.0550 0.0550 0.0000 0.3500 0.0550 Aether Catalyst Solutions, Inc. ATHR 10 0.0450 0.0450 0.0450 +0.0100 0.1350 0.0250 Atmofizer Technologies Inc. ATMO 50 0.0900 0.0900 0.0900 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 30 0.1600 0.1600 0.1600 +0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 140 0.1600 0.1550 0.1600 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 45 0.1100 0.1100 0.1100 0.0000 0.2100 0.0550 Avarone Metals Inc. AVM.X 50 0.0350 0.0350 0.0350 0.0000 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 48 0.0900 0.0900 0.0900 0.0000 0.4450 0.0650 Axcap Ventures Inc. AXCP 60 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 779 1.7500 1.6000 1.6800 +0.0700 5.5300 0.7800 Ayurcann Holdings Corp AYUR 660 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 345 0.0900 0.0850 0.0900 +0.0100 0.1000 0.0550 Dark Star Minerals Inc. BATT 6 0.0150 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 650 0.1550 0.1050 0.1450 -0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 670 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 The BC Bud Corporation BCBC 370 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 180 0.0750 0.0750 0.0750 +0.0150 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1200 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 2950 0.0600 0.0550 0.0600 0.0000 0.1900 0.0550 BioHarvest Sciences Inc. BHSC 155 0.1650 0.1600 0.1650 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7701 0.1900 0.1800 0.1850 0.0000 0.5500 0.1200 Biome Grow Inc. BIO 2 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 0 2.2200 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 30 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 160 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 344 0.1500 0.1450 0.1500 +0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 549 0.2400 0.2100 0.2300 -0.0050 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 1061 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0050 Benjamin Hill Mining Corp BNN 3440 0.3150 0.2800 0.3150 +0.0250 0.3200 0.0600 BioNxt Solutions Inc. BNXT 248 0.3650 0.3500 0.3550 +0.0150 0.8500 0.2500 Beyond Oil Ltd. BOIL 10 0.5500 0.5300 0.5300 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 2934 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 482 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 35 0.3150 0.3150 0.3150 +0.0050 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 250 0.2800 0.2750 0.2800 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 30 0.4300 0.4000 0.4150 -0.0350 1.2200 0.3050 Beyond Lithium Inc. BY 1070 0.3350 0.3150 0.3300 +0.0200 0.5300 0.1700 BZAM Ltd. BZAM 753 0.1650 0.1500 0.1500 0.0000 1.0000 0.1150 KWG Resources Inc. CACR 645 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 273 0.1500 0.1500 0.1500 -0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 1476 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 0 0.0350 0.0000 0.0950 0.0100 Cascade Copper Corp. CASC 400 0.0650 0.0500 0.0650 +0.0150 0.1500 0.0400 CAT Strategic Metals Corporation CAT 266 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 420 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Core Assets Corp. CC 505 0.1900 0.1600 0.1900 +0.0400 0.4000 0.1100 Carlyle Commodities Corp. CCC 5737 0.2000 0.1800 0.2000 +0.0200 0.4000 0.0800 Canadian Copper Inc. CCI 1391 0.0750 0.0700 0.0750 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 4740 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0400 CDN Maverick Capital Corp CDN 21 0.3600 0.3500 0.3500 -0.0200 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 1989 0.0850 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 229 0.3250 0.3100 0.3250 +0.0150 0.9300 0.3000 CleanGo Innovations Inc. CGII 20 0.7500 0.7500 0.7500 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 330 0.1400 0.1150 0.1150 -0.0050 0.3700 0.1050 ChitogenX Inc. CHGX 220 0.0950 0.0900 0.0900 -0.0050 0.2800 0.0800 Ciscom Corp. CISC 522 0.1400 0.1250 0.1250 -0.0050 1.0500 0.1250 Cresco Labs Inc. CL 2996 1.7000 1.6000 1.6200 -0.0300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 490 0.0450 0.0300 0.0300 -0.0150 0.1300 0.0150 Canadian Metals Inc. CME 5997 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 684 0.0750 0.0650 0.0750 +0.0200 0.4200 0.0400 Clearmind Medicine Inc. CMND 57 0.1900 0.1700 0.1900 0.0000 8.2500 0.1500 Cullinan Metals Corp CMT 5 0.1050 0.1050 0.1050 0.0000 0.9200 0.0950 CENTR Brands Corp. CNTR 20 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Collective Metals Inc. COMT 1505 0.2400 0.2100 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 15 0.2200 0.2200 0.2200 -0.0300 1.1100 0.2200 Captor Capital Corp CPTR 16 0.1050 0.1050 0.1050 +0.0200 0.2850 0.0850 Crestview Exploration Inc. CRS 230 0.0700 0.0650 0.0650 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1417 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0500 Cross River Ventures Corp. CRVC 50 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 C2C Gold Corp CTOC 410 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 685 0.1000 0.0950 0.0950 -0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 2741 4.3600 4.0500 4.2000 +0.1200 10.6800 2.9650 CMX Gold & Silver Corp. CXC 8 0.1100 0.1100 0.1100 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 243 0.3300 0.3200 0.3200 +0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 856 0.4250 0.4000 0.4250 -0.0100 1.7100 0.3950 Discovery Lithium Inc. DCLI 510 0.5000 0.4900 0.4900 0.0000 0.7900 0.1750 Digicann Ventures Inc. DCNN 939 0.0150 0.0150 0.0150 +0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 67 1.7500 1.7400 1.7500 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 253 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 130 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 2085 0.0300 0.0250 0.0250 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1955 0.1800 0.1250 0.1500 -0.0600 0.2750 0.0900 Draganfly Inc. DPRO 200 0.9600 0.8800 0.8800 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 1.8600 1.8600 1.8600 +0.0100 8.5800 1.8500 DeepSpatial Inc. DSAI 193 0.0800 0.0600 0.0600 -0.0200 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 10 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0200 Defence Therapeutics Inc DTC 53 2.8000 2.7100 2.7100 -0.0900 4.8500 1.6400 Danavation Technologies Corp. DVN 110 0.0450 0.0450 0.0450 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 110 0.1100 0.1100 0.1100 +0.0350 0.8400 0.0500 Eagle Bay Resources Corp. EBR 100 0.1500 0.1500 0.1500 +0.0350 1.1000 0.1000 Element79 Gold Corp. ELEM 10329 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1110 0.0500 0.0450 0.0450 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 1743 0.1500 0.1250 0.1500 +0.0200 1.2000 0.1250 EMP Metals Corp. EMPS 260 0.4750 0.4300 0.4750 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 760 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 1CM Inc EPIC 443 2.3000 2.2600 2.3000 +0.0200 2.3000 1.3600 E-Power Resources Inc. EPR 287 0.0500 0.0450 0.0500 +0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 80 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 1000 0.1150 0.1100 0.1100 -0.0150 0.4000 0.1050 Eureka Lithium Corp. ERKA 1941 0.4700 0.4450 0.4500 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1409 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 106 0.1550 0.1450 0.1550 +0.0100 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Etruscus Resources Corp. ETR 260 0.0500 0.0500 0.0500 +0.0150 0.1950 0.0300 EV Minerals Corporation EVM 0 0.0750 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 57 4.1500 4.0000 4.0300 -0.1200 13.5000 2.6000 Fandifi Technology Corp. FDM 11 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 177 0.3300 0.3000 0.3200 -0.0100 1.3400 0.2100 4Front Ventures Corp. FFNT 765 0.2650 0.2350 0.2350 -0.0150 0.7800 0.0900 First Lithium Minerals Corp. FLM 990 0.0750 0.0700 0.0700 -0.0200 0.2000 0.0450 FendX Technologies Inc. FNDX 421 0.2700 0.2500 0.2700 +0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 1355 0.1600 0.1500 0.1500 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 575 0.2350 0.1900 0.1900 +0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 100 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2636 0.0800 0.0700 0.0750 -0.0100 0.2450 0.0700 PlantFuel Life Inc. FUEL 260 0.1900 0.1800 0.1900 +0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 695 0.1100 0.1000 0.1000 -0.0100 1.0000 0.0800 Gander Gold Corporation GAND 150 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0750 GreenBank Capital Inc. GBC 46 0.0300 0.0300 0.0300 -0.0050 0.2700 0.0250 Graph Blockchain Inc GBLC 110 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 10 0.3000 0.3000 0.3000 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 2 0.2600 0.0000 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 5910 0.0150 0.0100 0.0100 -0.0050 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 232 0.1400 0.1300 0.1350 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.1800 0.1800 0.1800 0.0000 1.1000 0.0800 General Copper Gold Corp. GGLD 800 0.0650 0.0500 0.0500 -0.0200 0.1500 0.0300 Global Hemp Group Inc. GHG 390 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 605 0.4700 0.4200 0.4200 -0.0300 0.7500 0.3000 Golden Spike Resources Corp GLDS 400 0.0800 0.0800 0.0800 0.0000 0.3000 0.0650 Golden Lake Exploration Inc. GLM 660 0.0700 0.0600 0.0700 +0.0100 0.1550 0.0450 Gelum Resources Ltd. GMR 10 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 70 0.0800 0.0800 0.0800 +0.0100 2.5000 0.0600 Go Metals Corp GOCO 50 0.0500 0.0500 0.0500 -0.0100 0.7600 0.0350 GoldHaven Resources Corp. GOH 67 0.0500 0.0500 0.0500 -0.0050 0.7200 0.0400 Goldrea Resources Corp. GOR 190 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0100 Graycliff Exploration Limited GRAY 10 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0300 Madison Metals Inc. GREN 667 0.6200 0.5700 0.6100 -0.0100 0.8100 0.2550 Grown Rogue International Inc. GRIN 270 0.4000 0.3850 0.3900 0.0000 0.4400 0.1150 Weekapaug Lithium Limited GRUV 1400 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 10 0.1700 0.1700 0.1700 +0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 6415 0.0950 0.0850 0.0950 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 775 12.6000 12.0500 12.5700 +0.3900 22.1800 8.6200 G2 Energy Corp. GTOO 70 0.0500 0.0500 0.0500 0.0000 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 400 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 210 0.2100 0.1900 0.1900 0.0000 0.5000 0.1600 Harrys Manufacturing Inc. HARY 580 0.0400 0.0300 0.0400 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 412 0.0350 0.0350 0.0350 +0.0100 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 1994 0.1500 0.1350 0.1400 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 43 0.4000 0.3850 0.3850 0.0000 0.7800 0.3800 Global Helium Corp. HECO 130 0.2400 0.2200 0.2200 -0.0250 0.4700 0.1150 Herbal Dispatch Inc. HERB 241 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 995 0.0900 0.0850 0.0900 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 6400 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 50 0.0300 0.0300 0.0300 +0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 119 0.0950 0.0850 0.0950 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 60 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0250 Hero Innovation Group Inc. HRO 703 0.0700 0.0500 0.0500 -0.0700 0.3000 0.0500 HS GovTech Solutions Inc. HS 4272 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 160 1.5100 1.4600 1.5000 +0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 270 0.2550 0.2400 0.2500 +0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 435 0.2950 0.2700 0.2950 +0.0250 0.5200 0.2450 Hertz Lithium Inc. HZ 655 0.2650 0.2550 0.2550 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 350 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 56 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 94 0.7900 0.7700 0.7800 +0.0100 3.0300 0.7000 ThreeD Capital Inc. IDK 433 0.4050 0.3800 0.4000 +0.0300 0.5100 0.1800 Golden Independence Mining Corp. IGLD 575 0.3500 0.3200 0.3400 -0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 8 0.6100 0.6100 0.6100 -0.0700 6.0000 0.6100 Interra Copper Corp IMCX 36 0.2800 0.2700 0.2800 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 35 0.0850 0.0850 0.0850 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 1005 0.3200 0.3150 0.3200 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 3010 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 15 0.5500 0.5400 0.5400 +0.0100 1.3800 0.5000 Irwin Naturals Inc IWIN 10 0.7000 0.7000 0.7000 -0.0500 4.3500 0.7000 Izotropic Corporation IZO 2081 0.1900 0.1300 0.1500 -0.0100 0.8600 0.1200 Lotus Ventures Inc. J 1350 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 James Bay Resources Limited JBR 329 0.0600 0.0400 0.0600 +0.0200 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 100 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 79North Inc. JQ 790 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Majuba Hill Copper Corp. JUBA 700 0.0800 0.0650 0.0650 -0.0050 0.2950 0.0650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 842 0.7200 0.6500 0.6500 -0.0200 3.2100 0.4700 Juva Life Inc. JUVA 100 0.0400 0.0350 0.0400 +0.0100 0.1850 0.0300 TripSitter Clinic Ltd. KETA 100 0.0400 0.0300 0.0300 -0.0100 0.2250 0.0300 Kuya Silver Corporation KUYA 261 0.2700 0.2600 0.2600 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 990 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 3050 0.0800 0.0500 0.0800 +0.0250 0.3000 0.0400 Leocor Gold Inc. LECR 130 0.0600 0.0600 0.0600 0.0000 0.1950 0.0600 Leef Brands Inc. LEEF 13 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Li-Metal Corp. LIM 370 0.1900 0.1500 0.1600 -0.0300 0.6300 0.1500 Global Li-Ion Graphite Corp. LION 220 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 186 0.0350 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 465 0.6300 0.5700 0.6300 +0.0100 1.0200 0.3000 Lobe Sciences Ltd. LOBE 780 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Delota Corp. LOTA 573 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 8 0.3300 0.3300 0.3300 +0.0050 3.0000 0.1500 Leopard Lake Gold Corp. LP 0 0.0700 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 3609 0.1000 0.0800 0.0950 +0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 1342 0.1900 0.1850 0.1850 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1923 0.1000 0.0900 0.1000 +0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 2862 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 850 0.2000 0.1900 0.2000 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 60 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Max Power Mining Corp MAXX 1607 0.5300 0.4800 0.5000 0.0000 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 300 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 630 0.0100 0.0050 0.0100 -0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 5227 0.1350 0.1150 0.1200 -0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 12 0.1200 0.1200 0.1200 +0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 162 0.0700 0.0600 0.0600 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 16 0.1500 0.1450 0.1450 -0.0050 0.5500 0.1300 Lophos Holdings Inc. MESC 80 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 195 0.3000 0.1550 0.2000 -0.1450 0.4150 0.0650 Metalite Resources Inc. METL 190 0.0300 0.0200 0.0200 -0.0150 0.5500 0.0150 Maple Leaf Green World Inc. MGW 20 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Vertical Peak Holdings Inc. MJMJ 6 0.0050 0.0000 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 26 0.2100 0.2000 0.2100 -0.0200 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 0 0.2900 0.0000 0.6700 0.1350 Mosaic Minerals Corp. MOC 304 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 50 0.1050 0.1050 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 1250 0.0400 0.0200 0.0200 -0.0300 0.2450 0.0200 Doseology Sciences Inc MOOD 35 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 2 2.9800 2.9800 2.9800 -0.0400 7.3500 1.1900 MPX International Corporation MPXI 10 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 300 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0300 Micromem Technologies Inc. MRM 35 0.0750 0.0750 0.0750 0.0000 0.1900 0.0350 MariMed Inc. MRMD 1 0.4000 0.0000 0.9500 0.3000 MTL Cannabis Corp. MTLC 56 0.4350 0.4300 0.4350 +0.0350 0.9800 0.2000 Musk Metals Corp MUSK 31 0.0500 0.0500 0.0500 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 456 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 193 0.0400 0.0350 0.0350 +0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 1403 0.1550 0.1300 0.1500 +0.0200 0.2000 0.1150 Meryllion Resources Corporation MYR 780 0.0400 0.0400 0.0400 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 166 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 160 0.1100 0.0900 0.1050 +0.0150 0.1650 0.0500 Basin Uranium Corp NCLR 1009 0.4000 0.3400 0.4000 +0.0900 0.6200 0.1400 nDatalyze Corp. NDAT 210 0.1400 0.1350 0.1400 +0.0050 0.2300 0.0400 Nevis Brands Inc. NEVI 120 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 60 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 2319 0.5600 0.4800 0.5100 +0.0750 1.0000 0.2400 Exploits Discovery Corp. NFLD 50 0.0850 0.0850 0.0850 -0.0050 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 90 0.0550 0.0500 0.0550 +0.0100 0.1950 0.0100 Nine Mile Metals Ltd. NINE 462 0.0650 0.0600 0.0600 0.0000 0.4600 0.0550 Northern Lights Resources Corp. NLR 3 0.0050 0.0000 0.0400 0.0050 Norsemont Mining Inc. NOM 15 0.1450 0.1350 0.1350 -0.0300 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 100 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 474 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 3 0.0600 0.0000 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 4 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 5890 0.1300 0.1250 0.1300 0.0000 1.2100 0.1250 Neotech Metals Corp. NTMC 458 0.8900 0.8800 0.8900 +0.0200 0.9400 0.3500 Nuran Wireless Inc. NUR 967 0.2200 0.1700 0.1850 +0.0150 0.7300 0.1300 Nevada Lithium Resources Inc. NVLH 2635 0.1850 0.1500 0.1850 +0.0300 0.3700 0.1000 EnviroGold Global Limited NVRO 100 0.1800 0.1700 0.1750 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 213 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 440 0.0500 0.0500 0.0500 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 3 6.0000 6.0000 6.0000 0.0000 34.0000 6.0000 Nextleaf Solutions Ltd. OILS 647 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0350 Organic Potash Corporation OPC 30 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Optimi Health Corp OPTI 49 0.1700 0.1700 0.1700 -0.0050 0.3300 0.1600 Origen Resources Inc. ORGN 1550 0.0350 0.0300 0.0300 -0.0100 0.3500 0.0300 Ovation Science Inc OVAT 50 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 1235 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 80 0.8000 0.8000 0.8000 0.0000 0.8000 0.0250 XTM Inc. PAID 12340 0.0900 0.0500 0.0550 -0.0300 0.2300 0.0500 Newpath Resources Inc. PATH 2909 0.1000 0.0900 0.1000 -0.0100 0.4650 0.0700 Provenance Gold Corp. PAU 170 0.1000 0.1000 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 557 0.0200 0.0150 0.0200 0.0000 0.1800 0.0150 POSaBIT Systems Corporation PBIT 105 0.4200 0.3900 0.3900 +0.0100 1.1500 0.2600 Perk Labs Inc. PERK 1350 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 60 0.0950 0.0950 0.0950 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 0 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 628 0.2850 0.2650 0.2800 0.0000 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 605 0.1650 0.1400 0.1400 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 697 0.0550 0.0500 0.0550 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 300 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 934 0.2400 0.2050 0.2350 +0.0350 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 278 1.1500 1.1000 1.1300 -0.0100 1.3100 0.7100 Better Plant Sciences Inc. PLNT.X 306 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 356 0.9300 0.8700 0.9000 +0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 655 0.0900 0.0600 0.0900 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 20 0.0250 0.0250 0.0250 0.0000 0.8000 0.0250 Peloton Minerals Corporation PMC 145 0.1150 0.1000 0.1150 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 230 0.0500 0.0500 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 25 0.1375 0.1350 0.1350 -0.0025 0.5000 0.0800 Loyalist Exploration Limited. PNGC 1 0.0100 0.0000 0.0350 0.0050 Pan American Energy Corp. PNRG 1035 0.5100 0.4950 0.4950 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 1 0.1700 0.0000 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 950 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 PreveCeutical Medical Inc. PREV 870 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 545 0.1800 0.1700 0.1800 +0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 216 0.1150 0.1150 0.1150 0.0000 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 230 0.1300 0.1200 0.1300 +0.0100 0.2100 0.1000 PowerStone Metals Corp. PS 120 0.0300 0.0300 0.0300 -0.0200 0.1200 0.0150 Pasinex Resources Limited PSE 540 0.0500 0.0450 0.0450 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 265 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 Platinex Inc. PTX 1660 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 212 0.0550 0.0500 0.0500 -0.0100 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 690 0.0750 0.0500 0.0500 -0.0300 0.0850 0.0150 P2Earn Inc. PXE 10 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Quimbaya Gold Inc. QIM 180 0.5800 0.5000 0.5200 +0.0100 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 1234 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 70 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 44215 0.0250 0.0150 0.0200 +0.0050 0.2400 0.0100 Railtown AI Technologies Inc RAIL 1392 0.1400 0.1200 0.1400 0.0000 0.2850 0.0700 Ramm Pharma Corp. RAMM 250 0.0800 0.0800 0.0800 0.0000 0.2200 0.0100 Archer Exploration Corp. RCHR 1205 0.0900 0.0850 0.0850 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 90 0.2000 0.1800 0.1900 +0.0250 0.8000 0.0750 Legible Inc. READ 510 0.1700 0.1500 0.1650 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 480 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 540 0.2000 0.1400 0.1700 -0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 1300 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1067 0.0700 0.0700 0.0700 0.0000 0.1150 0.0600 Royalties Inc. RI 1 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 2 0.2900 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 478 0.1250 0.1050 0.1150 +0.0100 0.4800 0.1000 Refined Metals Corp. RMC 16 0.0900 0.0900 0.0900 +0.0050 0.3950 0.0800 Recharge Resources Ltd. RR 255 0.3950 0.3750 0.3850 +0.0150 1.2800 0.2200 Rush Rare Metals Corp. RSH 800 0.0850 0.0850 0.0850 -0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 227 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 65 0.0550 0.0450 0.0450 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 1 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 880 0.0700 0.0700 0.0700 +0.0200 0.3500 0.0400 ATHA Energy Corp. SASK 604 1.0500 1.0000 1.0300 +0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 590 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0500 Steadright Critical Minerals Inc. SCM 150 0.0500 0.0500 0.0500 -0.0100 0.3900 0.0500 Scope Carbon Corp. SCPE 55 1.6500 1.6000 1.6000 -0.0500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 206 0.0900 0.0700 0.0850 +0.0250 0.3500 0.0500 Scryb Inc. SCYB 1340 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 10 0.2150 0.2150 0.2150 +0.0850 0.6000 0.0550 Sensor Technologies Corp SENS 5 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 75 0.1750 0.1650 0.1650 -0.0050 0.3500 0.1650 Showcase Minerals Inc. SHOW 219 1.1100 0.9600 1.1100 +0.0100 1.1100 0.2600 Sharc International Systems Inc. SHRC 65 0.2500 0.2400 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 303 0.1500 0.1400 0.1500 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 70 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 347 0.0700 0.0600 0.0600 0.0000 0.3850 0.0600 Sekur Private Data Ltd. SKUR 1055 0.1300 0.0900 0.1300 +0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2800 0.0400 0.0300 0.0300 -0.0200 0.0750 0.0200 Silver Dollar Resources Inc. SLV 45 0.2000 0.2000 0.2000 0.0000 0.5900 0.1850 Star Navigation Systems Group Ltd. SNA 14752 0.0200 0.0100 0.0200 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 246 0.2000 0.1800 0.1800 -0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 198 0.1800 0.1700 0.1800 0.0000 0.3900 0.0750 Sparc AI Inc. SPAI 10 0.1000 0.1000 0.1000 -0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 380 0.0200 0.0150 0.0200 +0.0050 0.2550 0.0150 Spacefy Inc. SPFY 2 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 80 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1354 0.1800 0.1600 0.1700 0.0000 0.3700 0.1200 Spearmint Resources Inc. SPMT 1668 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 90 0.0950 0.0850 0.0850 -0.0100 0.3500 0.0800 New Wave Holdings Corp. SPOR 9 0.0500 0.0000 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 151 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Spetz Inc. SPTZ 8 0.2150 0.2150 0.2150 -0.0050 4.0000 0.2000 Starmet Ventures Inc. STAR 15 0.1500 0.1450 0.1450 0.0000 0.3000 0.0500 Stem Holdings Inc. STEM 5491 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 13660 0.0300 0.0300 0.0300 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 250 0.1300 0.1200 0.1200 -0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 0 0.0300 0.0000 0.1500 0.0200 SolarBank Corporation SUNN 147 7.0600 6.8400 6.9000 -0.2500 10.2000 1.7500 SureNano Science Ltd SURE 25 0.1400 0.1400 0.1400 +0.1100 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 875 0.1100 0.1050 0.1100 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 60 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 81 0.1950 0.1900 0.1900 0.0000 6.8000 0.1650 Talmora Diamond Inc. TAI 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 362 0.1150 0.0850 0.1150 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1640 0.2150 0.1850 0.2100 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 48004 0.4350 0.3350 0.4350 +0.1300 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 656 0.0550 0.0550 0.0550 0.0000 0.2800 0.0300 Telescope Innovations Corp. TELI 580 0.1800 0.1550 0.1800 +0.0100 0.3000 0.1300 Terra Balcanica Resources Corp. TERA 1045 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 141 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 240 0.1900 0.1800 0.1800 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 151 0.2300 0.2000 0.2300 +0.0200 4.7500 0.1900 1933 Industries Inc. TGIF 1523 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 558 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 1503 0.1150 0.1150 0.1150 +0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 30 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 4 2.6000 2.5100 2.5100 -0.0500 4.1200 2.0100 Temas Resources Corp. TMAS 10 0.1150 0.1150 0.1150 -0.0050 0.6300 0.0300 EGF Theramed Health Corp. TMED 35 0.2800 0.2750 0.2750 -0.0500 2.3700 0.2250 Teako Minerals Corp. TMIN 250 0.0400 0.0400 0.0400 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 567 0.1000 0.0900 0.0900 -0.0050 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 400 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 515 0.4450 0.4250 0.4250 -0.0200 0.7900 0.3300 Traction Uranium Corp. TRAC 542 0.1500 0.1400 0.1500 -0.0050 0.6500 0.1250 Tarachi Gold Corp. TRG 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 1150 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 132 0.8400 0.7800 0.8100 +0.0100 0.9800 0.1200 Treatment.com International Inc. TRUE 0 0.4700 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 676 6.7500 6.3200 6.5000 0.0000 21.6000 4.6600 Tryp Therapeutics Inc TRYP 198 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0500 Tantalex Lithium Resources Corporation TTX 340 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Global UAV Technologies Ltd. UAV 1 0.1600 0.0000 0.4100 0.1400 Umdoni Exploration Inc. UDI 3 0.3200 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 41 0.0750 0.0750 0.0750 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0950 0.0150 United Lithium Corp. ULTH 160 0.2650 0.2550 0.2600 -0.0200 0.4250 0.1350 NameSilo Technologies Corp. URL 180 0.1950 0.1950 0.1950 0.0000 0.2150 0.1300 First American Uranium Inc. URM 6773 0.0900 0.0700 0.0750 -0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 7037 0.1350 0.1200 0.1350 -0.0050 0.2800 0.1200 American Pacific Mining Corp. USGD 80 0.1950 0.1850 0.1850 -0.0050 0.4950 0.1850 Kraken Energy Corp. UUSA 531 0.2450 0.2200 0.2300 0.0000 0.6100 0.2100 Puranium Energy Ltd. UX 1559 0.1300 0.1000 0.1150 +0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 980 0.3750 0.3500 0.3700 +0.0100 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 625 0.3000 0.2900 0.2900 0.0000 0.3700 0.1850 Vibe Growth Corporation VIBE 17 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 90 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Avila Energy Corporation VIK 3940 0.0600 0.0550 0.0550 -0.0050 0.4600 0.0300 Vinergy Capital Inc VIN 1360 0.1850 0.1800 0.1850 +0.0050 0.3600 0.0500 Voltage Metals Corp. VOLT 700 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 952 0.0500 0.0450 0.0450 +0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 180 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Vortex Energy Corp. VRTX 1096 0.4000 0.3700 0.4000 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 547 0.4000 0.3500 0.4000 0.0000 0.4000 0.0350 Victory Square Technologies Inc. VST 303 0.1250 0.1150 0.1150 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 7103 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 Web3 Ventures Inc. WEBV 1 0.4600 0.0000 0.7100 0.1500 West Mining Corp. WEST 147 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Westward Gold Inc. WG 435 0.1000 0.0900 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 55 0.2400 0.2050 0.2050 -0.0300 0.7500 0.0850 Earthwise Minerals Corp. WISE 240 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 Waskahigan Oil & Gas Corp. WOGC 120 0.0400 0.0400 0.0400 -0.0200 0.1400 0.0250 Western Star Resources Inc. WSR 80 0.1250 0.1000 0.1250 +0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 198 1.5900 1.5300 1.5900 0.0000 1.9800 0.8700 Xebra Brands Ltd XBRA 30 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 6274 0.0100 0.0100 0.0100 -0.0100 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 12 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 XS Financial Inc. XSF 500 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 6080 0.0400 0.0400 0.0400 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 666 0.2500 0.2200 0.2500 -0.0500 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 190 0.0100 0.0100 0.0100 -0.0150 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 10792 0.0150 0.0100 0.0150 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 1660 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 15035 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 1 0.1000 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.325 0.405 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Affinor Growers Inc. AFI 0.035 0.0800 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.320 0.350 0.3900 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0850 0.0200 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 ApartmentLove Inc. APLV 0.140 0.155 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.135 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.120 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.010 0.010 Big Gold Inc. BG 0.020 0.025 0.1100 0.0150 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2100 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.110 0.130 0.2700 0.1000 Bolt Metals Corp. BOLT 0.360 0.540 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.930 1.100 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.040 0.050 0.1700 0.0400 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.120 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.035 0.040 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.065 0.1400 0.0400 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.095 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.220 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.045 0.080 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.120 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.020 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.140 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.015 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0200 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.150 0.150 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.050 0.2500 0.0400 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.010 0.010 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.385 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.030 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.230 0.310 0.3100 0.0600 Generic Gold Corp. GGC 0.045 0.055 0.2000 0.0400 Glow LifeTech Corp GLOW 0.050 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.055 0.065 0.1300 0.0600 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.010 0.1950 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.065 0.1500 0.0300 Hello Pal International Inc. HP 0.090 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Highlander Silver Corp. HSLV 0.270 0.295 0.4000 0.1000 High Tide Resources Corp. HTRC 0.040 0.050 0.3000 0.0400 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IC Capitalight Corp. IC 0.020 0.040 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 0.330 0.350 0.3600 0.2800 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.1000 0.0050 Jones Soda Co JSDA 0.205 0.235 0.5400 0.2000 Intellabridge Technology Corporation KASH 0.330 0.450 American Potash Corp. KCL 0.050 0.060 0.1200 0.0200 KO Gold Inc. KOG 0.260 0.285 0.3200 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Lexston Mining Corporation LEXT 0.060 0.080 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.550 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.085 0.780 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.030 0.035 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.085 0.095 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 ME Therapeutics Holdings Inc. METX 0.255 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.010 0.040 0.3100 0.0150 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.090 0.1000 0.0100 Metallica Metals Corp MM 0.105 0.145 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moonbound Mining Ltd. MML 0.250 0.350 0.4000 0.0650 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.015 0.025 0.1150 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.095 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.025 0.040 0.2350 0.0200 New Leaf Ventures Inc. NLV 0.055 0.090 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nordique Resources Inc. NORD 0.035 0.070 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.035 0.040 0.1100 0.0350 NSJ Gold Corp. NSJ 0.025 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.020 0.0700 0.0050 Nova Lithium Corp. NVLI 0.150 0.175 0.4500 0.0500 North Valley Resources Ltd. NVR 0.040 0.050 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.050 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Prophecy DeFi Inc. PDFI 0.005 0.010 0.1300 0.0050 PUDO Inc. PDO 0.500 0.550 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0750 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.2550 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.060 0.080 0.1500 0.0400 Psyence Group Inc PSYG 0.025 0.040 0.1800 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0200 0.0050 Quantum Battery Metals Corp QBAT 0.315 0.345 1.7000 0.2900 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Quizam Media Corporation QQ 0.005 0.020 0.0750 0.0050 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.045 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.270 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.075 0.140 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Red Metal Resources Ltd. RMES 0.010 0.015 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.050 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.4800 0.0500 Seahawk Gold Corp. SEAG 0.130 0.315 0.3500 0.0900 Serra Energy Metals Corp. SEEM 0.075 0.085 0.2350 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.2100 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1700 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.700 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.030 0.045 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.010 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.145 0.155 0.3800 0.1500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.100 0.750 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.250 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.080 0.180 0.2450 0.0600 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.080 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.390 0.440 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.030 0.1450 0.0150 Two Hands Corporation TWOH 0.490 0.830 205.0000 0.1950 The Yumy Candy Company Inc TYUM 0.155 0.250 1.2000 0.1050 Ubique Minerals Limited UBQ 0.070 0.080 0.2200 0.0700 UniDoc Health Corp. UDOC 0.570 0.650 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.130 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.180 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.395 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.045 0.0450 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.095 0.125 0.2400 0.1000 Wesana Health Holdings Inc. WESA.X 0.025 0.050 0.0950 0.0200 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.065 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.050 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.060 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.275 0.490 0.6000 0.1200 Trades: 9,266 Total Volume: 49,601,715 Total Value: $10,298,573 Advanced: 141 Declined: 146 Unchanged: 533 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.