CNSX Trading Daily Market Summary November 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 826 1.1400 0.9700 1.0200 +0.0400 2.2800 0.4650 American Copper Development Corporation ACDX 240 0.0900 0.0900 0.0900 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 140 0.1300 0.1200 0.1300 +0.0100 0.8100 0.1150 Alpha Cognition Inc. ACOG 35 0.3600 0.3500 0.3600 -0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 75 0.2550 0.2450 0.2550 -0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3800 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 513 0.9800 0.9400 0.9500 -0.0100 1.3300 0.8500 Adaptogenics Health Corp. ADPT 10 0.0400 0.0400 0.0400 +0.0250 0.4000 0.0150 Advantex Marketing International Inc. ADX 7 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 550 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 900 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0450 Avanti Gold Corp. AGC 1 0.3100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 70 0.0850 0.0850 0.0850 +0.0100 0.8100 0.0600 NetraMark Holdings Inc. AIAI 10 0.3200 0.3200 0.3200 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 335 0.0900 0.0800 0.0800 -0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 30 0.3650 0.3650 0.3650 0.0000 1.3800 0.3100 Genesis AI Corp. AIG 904 0.1500 0.1300 0.1300 -0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 3631 0.1200 0.0950 0.0950 -0.0200 0.2750 0.0500 Alpha Copper Corp ALCU 175 0.1000 0.1000 0.1000 -0.0200 1.2800 0.0700 Alerio Gold Corp. ALE 370 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 554 0.3300 0.3000 0.3100 0.0000 0.6700 0.2000 AmmPower Corp AMMP 100 0.0650 0.0650 0.0650 +0.0100 0.4200 0.0500 American Future Fuel Corporation AMPS 5 0.3000 0.3000 0.3000 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 300 0.1250 0.1150 0.1250 0.0000 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 2708 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1043 0.2350 0.2250 0.2350 +0.0050 0.4850 0.0600 Global Compliance Applications Corp. APP 510 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 23 0.3050 0.3050 0.3050 -0.1900 0.6500 0.1800 Ares Strategic Mining Inc. ARS 422 0.2000 0.1800 0.1800 -0.0100 0.3000 0.1000 Arway Corporation ARWY 273 0.4600 0.4400 0.4400 -0.0050 2.9500 0.3500 Asante Gold Corporation ASE 554 1.4800 1.4300 1.4700 +0.0600 2.2100 0.9400 Ashley Gold Corp ASHL 970 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 50 0.0550 0.0550 0.0550 0.0000 0.3500 0.0550 Athena Gold Corporation ATHA 3 0.0550 0.0000 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 40 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.4000 0.0550 Inflection Resources Ltd. AUCU 50 0.1600 0.1550 0.1600 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 530 0.1150 0.1100 0.1150 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 65 0.0850 0.0750 0.0850 -0.0050 0.4450 0.0650 Axcap Ventures Inc. AXCP 10 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 487 1.7700 1.6400 1.7100 +0.0300 5.5300 0.7800 Ayurcann Holdings Corp AYUR 720 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 65 0.0850 0.0800 0.0850 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 5 0.0900 0.0900 0.0900 -0.0350 0.1550 0.0450 Dark Star Minerals Inc. BATT 33 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 105 0.1500 0.1450 0.1450 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 402 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Bee Vectoring Technologies International Inc. BEE 1134 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 1630 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0550 Big Gold Inc. BG 739 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 200 0.1700 0.1650 0.1700 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2212 0.1950 0.1800 0.1850 0.0000 0.5500 0.1200 Bond Resources Inc. BJB 5005 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 50 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 7 0.1500 0.1500 0.1500 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 141 0.2350 0.2250 0.2300 0.0000 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 4190 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0050 Blackhawk Growth Corp. BLR 1 0.0100 0.0000 0.2000 0.0075 Blast Resources Inc. BLST 13 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 3280 0.3500 0.3100 0.3450 +0.0300 0.3500 0.0600 Beyond Oil Ltd. BOIL 285 0.5200 0.4850 0.5200 -0.0100 0.8300 0.4000 Bluesky Digital Assets Corp. BTC 1095 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 40 0.2650 0.2650 0.2650 -0.0500 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 5 0.4300 0.4300 0.4300 +0.0150 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1820 0.3500 0.3250 0.3500 +0.0200 0.5300 0.1750 BZAM Ltd. BZAM 230 0.1600 0.1500 0.1550 +0.0050 1.0000 0.1150 KWG Resources Inc. CACR 884 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 71 0.1600 0.1450 0.1600 +0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 26 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 677 0.0850 0.0600 0.0700 +0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 1610 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 580 0.1800 0.1650 0.1650 -0.0250 0.4000 0.1100 Carlyle Commodities Corp. CCC 1732 0.2000 0.1800 0.1900 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 2303 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 200 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 2419 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0550 Cognetivity Neurosciences Ltd. CGN 4492 0.1400 0.1200 0.1400 +0.0250 0.3700 0.1050 ChitogenX Inc. CHGX 58 0.0900 0.0900 0.0900 0.0000 0.2700 0.0800 Ciscom Corp. CISC 975 0.1550 0.1100 0.1350 +0.0100 1.0500 0.1100 Cresco Labs Inc. CL 3375 1.6300 1.5200 1.5600 -0.0600 5.6600 1.3500 Christina Lake Cannabis Corp CLC 0 0.0300 0.0000 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 3 0.0500 0.0000 0.1400 0.0400 Canadian Metals Inc. CME 700 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Clarity Metals Corp. CMET 274 0.0800 0.0700 0.0800 +0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 0 0.1900 0.0000 8.2500 0.1500 CMP Mining Inc. CMP 2 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 95 0.1100 0.1050 0.1050 0.0000 0.9200 0.0950 Collective Metals Inc. COMT 6131 0.2400 0.2200 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 16 0.2700 0.2100 0.2700 +0.0500 1.1100 0.2100 Crest Resources Inc. CRES 400 0.0450 0.0450 0.0450 +0.0050 0.2700 0.0350 Carson River Ventures Corp. CRIV 10 0.1100 0.1100 0.1100 +0.0300 0.1300 0.0300 Crestview Exploration Inc. CRS 380 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1607 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0500 Cross River Ventures Corp. CRVC 4110 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 0 0.0150 0.0000 0.0500 0.0100 Cult Food Science Corp CULT 1382 0.1000 0.0950 0.0950 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 2154 4.3300 4.1550 4.2600 +0.0600 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 10 0.1000 0.1000 0.1000 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 472 0.3300 0.3150 0.3150 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 986 0.4200 0.3750 0.3900 -0.0350 1.7100 0.3750 Discovery Lithium Inc. DCLI 3775 0.5900 0.4900 0.5600 +0.0700 0.7900 0.1750 Digicann Ventures Inc. DCNN 760 0.0150 0.0100 0.0100 -0.0050 0.3750 0.0050 DeepRock Minerals Inc. DEEP 2190 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 5840 0.0400 0.0200 0.0250 +0.0100 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 4352 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 5 0.1750 0.1750 0.1750 +0.0250 0.2750 0.0900 Draganfly Inc. DPRO 123 0.9400 0.8300 0.8300 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 1.8600 1.8600 1.8600 0.0000 8.5800 1.8500 Dundee Sustainable Technologies Inc. DST 1 0.1200 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 220 2.9000 2.8000 2.8500 +0.1400 4.8500 1.6400 Danavation Technologies Corp. DVN 68 0.0450 0.0450 0.0450 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 7 0.0750 0.0750 0.0750 -0.0350 0.8400 0.0500 Element79 Gold Corp. ELEM 7485 0.0150 0.0100 0.0150 0.0000 0.2100 0.0100 Element Nutritional Sciences Inc. ELMT 1810 0.0450 0.0450 0.0450 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 70 0.1250 0.1250 0.1250 -0.0250 1.2000 0.1250 EMP Metals Corp. EMPS 16 0.4500 0.4500 0.4500 -0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 0 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 20 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 1CM Inc EPIC 848 2.3500 2.3000 2.3500 +0.0500 2.3500 1.3600 E-Power Resources Inc. EPR 80 0.0600 0.0600 0.0600 +0.0100 1.1500 0.0450 ePlay Digital Inc. EPY 907 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 291 0.1200 0.1100 0.1100 0.0000 0.4000 0.1050 Eureka Lithium Corp. ERKA 1961 0.4600 0.4300 0.4400 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 802 0.0600 0.0550 0.0550 +0.0050 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 420 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 ESGold Corp. ESAU 343 0.1500 0.1450 0.1500 -0.0050 0.8000 0.0500 Etruscus Resources Corp. ETR 35 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 Fabled Copper Corp. FABL 15 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 9 4.0300 3.9700 4.0000 -0.0300 13.5000 2.6000 FE Battery Metals Corp. FE 718 0.3650 0.3300 0.3650 +0.0450 1.3400 0.2100 55 North Mining Inc. FFF 6 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 226 0.2300 0.2200 0.2250 -0.0100 0.7800 0.0900 First Lithium Minerals Corp. FLM 1490 0.0800 0.0700 0.0800 +0.0100 0.2000 0.0450 FendX Technologies Inc. FNDX 412 0.2700 0.2250 0.2250 -0.0450 0.5200 0.2150 Fathom Nickel Inc. FNI 189 0.1550 0.1500 0.1550 +0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 50 0.2200 0.2200 0.2200 +0.0300 0.4000 0.1500 Free Battery Metal Limited FREE 940 0.0400 0.0350 0.0400 +0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 920 0.0750 0.0700 0.0700 -0.0050 0.2450 0.0700 PlantFuel Life Inc. FUEL 2955 0.1900 0.1750 0.1900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 410 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 0 0.0550 0.0000 0.2500 0.0500 Gama Explorations Inc. GAMA 0 0.1000 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 135 0.0800 0.0800 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 26 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 Graph Blockchain Inc GBLC 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 6 0.3200 0.3200 0.3200 +0.0200 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 1402 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 514 0.1400 0.1350 0.1350 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.1800 0.1800 0.1800 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 20 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0400 General Copper Gold Corp. GGLD 10 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0300 Global Hemp Group Inc. GHG 525 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 10 0.4200 0.4200 0.4200 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 300 0.0750 0.0700 0.0700 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 240 0.0700 0.0650 0.0700 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 120 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 21 0.0900 0.0900 0.0900 +0.0100 2.5000 0.0600 Go Metals Corp GOCO 330 0.0500 0.0500 0.0500 0.0000 0.7600 0.0350 Gold Port Corporation GPO 800 0.0400 0.0350 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 40 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Geologica Resource Corp. GRCM 10 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0300 Madison Metals Inc. GREN 1337 0.7000 0.6100 0.7000 +0.0900 0.8100 0.2550 Grown Rogue International Inc. GRIN 440 0.3900 0.3700 0.3800 -0.0100 0.4400 0.1150 Golden Shield Resources Inc. GSRI 30 0.1700 0.1700 0.1700 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 217 0.0900 0.0900 0.0900 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 463 12.6500 12.2700 12.6200 +0.0500 22.1800 8.6200 G2 Energy Corp. GTOO 50 0.0500 0.0500 0.0500 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 309 0.2400 0.1900 0.2200 +0.0300 0.5000 0.1600 HAVN Life Sciences Inc. HAVN 220 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 Happy Belly Food Group Inc. HBFG 1315 0.1450 0.1350 0.1450 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 704 0.3950 0.3700 0.3750 -0.0100 0.7800 0.3700 Global Helium Corp. HECO 160 0.2400 0.2200 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 165 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 20 0.1350 0.1350 0.1350 -0.0150 0.2100 0.0700 Hydrograph Clean Power Inc HG 304 0.0900 0.0900 0.0900 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 40 0.0100 0.0100 0.0100 0.0000 0.1950 0.0100 Heritage Mining Ltd. HML 1450 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 519 0.1000 0.0900 0.0900 -0.0050 0.1350 0.0600 Hero Innovation Group Inc. HRO 0 0.0500 0.0000 0.3000 0.0500 HS GovTech Solutions Inc. HS 211 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 255 0.2600 0.2600 0.2600 0.0000 0.4000 0.1000 High Tide Resources Corp. HTRC 200 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 94 1.4700 1.4200 1.4400 -0.0600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 95 0.2450 0.2350 0.2400 -0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 5 0.3000 0.3000 0.3000 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 20 0.0800 0.0700 0.0800 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 414 0.2650 0.2500 0.2500 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 251 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1055 0.0550 0.0250 0.0250 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 145 0.8300 0.7000 0.8300 +0.0500 3.0300 0.7000 IC Capitalight Corp. IC 1060 0.0400 0.0300 0.0300 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 232 0.4000 0.3700 0.4000 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 580 0.3500 0.3300 0.3300 -0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 6 0.6100 0.6100 0.6100 0.0000 5.7000 0.6100 Interra Copper Corp IMCX 0 0.2800 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 660 0.0850 0.0600 0.0650 -0.0200 0.2900 0.0600 InnoCan Pharma Corporation INNO 3260 0.3200 0.3200 0.3200 0.0000 0.5200 0.1800 ImagineAR Inc. IP 101 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 44 0.5300 0.5300 0.5300 -0.0100 1.3800 0.5000 Irwin Naturals Inc IWIN 0 0.7000 0.0000 4.3500 0.7000 Izotropic Corporation IZO 12 0.1700 0.1700 0.1700 +0.0200 0.8600 0.1200 Lotus Ventures Inc. J 330 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 James Bay Resources Limited JBR 170 0.0400 0.0400 0.0400 -0.0200 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 0 0.0200 0.0000 0.1800 0.0200 JKS Resources Inc. JKS 50 0.3350 0.3350 0.3350 +0.0050 0.5000 0.1050 Majuba Hill Copper Corp. JUBA 1000 0.0700 0.0600 0.0600 -0.0050 0.2950 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 912 0.7000 0.6300 0.6700 +0.0200 3.2100 0.4700 Kuya Silver Corporation KUYA 401 0.2700 0.2550 0.2550 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 590 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 408 0.0750 0.0600 0.0650 -0.0150 0.3000 0.0400 Leocor Gold Inc. LECR 550 0.0600 0.0600 0.0600 0.0000 0.1950 0.0600 Leef Brands Inc. LEEF 48 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Li-Metal Corp. LIM 5 0.1850 0.1850 0.1850 +0.0250 0.6300 0.1500 Global Li-Ion Graphite Corp. LION 3610 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 100 0.0350 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 115 0.6300 0.5600 0.5600 -0.0700 1.0200 0.3000 Live Energy Minerals Corp. LIVE 15 0.5500 0.5500 0.5500 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 500 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 231 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Delota Corp. LOTA 241 0.0950 0.0900 0.0900 -0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 8 0.3950 0.3950 0.3950 +0.0650 3.0000 0.1500 Champion Electric Metals Inc. LTHM 6477 0.0900 0.0750 0.0800 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 1150 0.1850 0.1750 0.1750 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1711 0.1050 0.1000 0.1050 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 0 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 573 0.2250 0.1750 0.1750 -0.0250 0.4100 0.1400 Manning Ventures Inc. MANN 1595 0.0800 0.0800 0.0800 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 3115 0.5300 0.4850 0.4850 -0.0150 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 851 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 30 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 6224 0.1400 0.1200 0.1400 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1926 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 5 0.1250 0.1250 0.1250 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 90 0.0650 0.0650 0.0650 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.1550 0.1500 0.1500 +0.0050 0.5500 0.1300 Lophos Holdings Inc. MESC 58 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 225 0.3000 0.2400 0.3000 +0.1000 0.4150 0.0650 Metalite Resources Inc. METL 0 0.0200 0.0000 0.5500 0.0150 Maple Leaf Green World Inc. MGW 8 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 30 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 Minera IRL Limited MIRL 310 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 1060 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 16 0.0050 0.0000 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1390 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 45 0.3350 0.2700 0.2700 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 20 0.2500 0.2500 0.2500 +0.0350 0.4000 0.0650 Mosaic Minerals Corp. MOC 1044 0.0650 0.0600 0.0650 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 100 0.0350 0.0250 0.0250 +0.0050 0.2450 0.0200 Bettermoo(d) Food Corporation MOOO 15 2.9400 2.7700 2.8900 -0.0900 7.3500 1.1900 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 7 0.0550 0.0000 0.0900 0.0300 Micromem Technologies Inc. MRM 420 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 235 0.4600 0.3500 0.4500 +0.0500 0.9500 0.3000 MTL Cannabis Corp. MTLC 3 0.4350 0.0000 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 4293 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 206 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 235 0.1500 0.1500 0.1500 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 2920 0.0350 0.0100 0.0100 -0.0050 0.1150 0.0050 Meryllion Resources Corporation MYR 570 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 302 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 10 0.1000 0.1000 0.1000 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 623 0.3950 0.3700 0.3800 -0.0200 0.6200 0.1400 nDatalyze Corp. NDAT 150 0.1400 0.1350 0.1350 -0.0050 0.2300 0.0400 Nevis Brands Inc. NEVI 944 0.0700 0.0500 0.0600 -0.0100 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 1810 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 957 0.5600 0.5200 0.5500 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 1076 0.0900 0.0800 0.0900 +0.0050 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 963 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 370 0.0700 0.0600 0.0650 +0.0050 0.4400 0.0550 New Leaf Ventures Inc. NLV 100 0.0600 0.0550 0.0550 -0.0250 0.3450 0.0550 Norsemont Mining Inc. NOM 1035 0.1550 0.1100 0.1300 -0.0050 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 20 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0300 Plaintree Systems Inc. NPT 4 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 1720 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2808 0.1400 0.1250 0.1250 -0.0050 1.2100 0.1250 Neotech Metals Corp. NTMC 2187 0.9200 0.8600 0.8800 -0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 1318 0.1900 0.1700 0.1700 -0.0150 0.7300 0.1300 Nevada Lithium Resources Inc. NVLH 2126 0.2150 0.1800 0.2150 +0.0300 0.3700 0.1000 Nova Lithium Corp. NVLI 85 0.1900 0.1900 0.1900 +0.0200 0.4500 0.0500 North Valley Resources Ltd. NVR 270 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 50 0.1750 0.1750 0.1750 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 266 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 858 0.0450 0.0450 0.0450 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 1 5.8000 5.8000 5.8000 -0.2000 34.0000 5.8000 Nextleaf Solutions Ltd. OILS 544 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 892 0.1650 0.1550 0.1600 -0.0100 0.3300 0.1550 Ovation Science Inc OVAT 110 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 720 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 9158 0.0950 0.0600 0.0950 +0.0400 0.2300 0.0500 Provenance Gold Corp. PAU 1635 0.1150 0.1000 0.1100 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 93 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 POSaBIT Systems Corporation PBIT 72 0.3900 0.3600 0.3600 -0.0300 1.1500 0.2600 Prophecy DeFi Inc. PDFI 550 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 2527 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2945 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 415 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0500 First Phosphate Corp. PHOS 568 0.2850 0.2700 0.2750 -0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 860 0.1500 0.1450 0.1450 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 246 0.0550 0.0450 0.0550 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 1306 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 571 0.2450 0.2250 0.2250 -0.0100 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2171 1.1600 0.9700 0.9700 -0.1600 1.3100 0.7100 Planet 13 Holdings Inc. PLTH 811 0.9200 0.8700 0.9000 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 100 0.1000 0.0900 0.1000 +0.0100 0.2700 0.0150 Peloton Minerals Corporation PMC 55 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 220 0.0500 0.0500 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 103 0.1350 0.1250 0.1250 -0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 531 0.5000 0.4900 0.4950 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 1 0.1700 0.0000 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 158 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 PreveCeutical Medical Inc. PREV 888 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 396 0.1800 0.1600 0.1600 -0.0200 0.7300 0.1250 Prime Drink Group Corp. PRME 351 0.1100 0.1100 0.1100 -0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 160 0.1450 0.1300 0.1350 +0.0050 0.2100 0.1000 Prudent Minerals Corp. PRUD 70 0.0600 0.0300 0.0300 -0.0450 0.1500 0.0300 PowerStone Metals Corp. PS 1020 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 450 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 19 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0450 Psyence Group Inc PSYG 4140 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0150 Platinex Inc. PTX 3777 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 17 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 201 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0150 P2Earn Inc. PXE 683 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Quantum Battery Metals Corp QBAT 1368 0.3450 0.3200 0.3250 -0.0250 1.7000 0.2900 Quinsam Capital Corporation QCA 285 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 90 0.5700 0.4800 0.5700 +0.0500 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 3300 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1030 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 17790 0.0250 0.0150 0.0200 0.0000 0.2350 0.0100 Radial Research Corp RAD 95 0.0200 0.0200 0.0200 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 58 0.1400 0.1300 0.1400 0.0000 0.2850 0.0700 Ramm Pharma Corp. RAMM 1100 0.0900 0.0700 0.0700 -0.0100 0.2200 0.0100 Archer Exploration Corp. RCHR 40 0.0900 0.0900 0.0900 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 15 0.2000 0.2000 0.2000 +0.0100 0.8000 0.0750 Legible Inc. READ 61 0.1700 0.1650 0.1650 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 200 0.0500 0.0300 0.0300 0.0000 0.0950 0.0200 Rock Edge Resources Ltd. REDG 1082 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 511 0.1800 0.1500 0.1750 +0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 1921 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2296 0.0700 0.0600 0.0650 -0.0050 0.1150 0.0600 Royalties Inc. RI 80 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0100 RIV Capital Inc. RIV 115 0.1300 0.1100 0.1100 -0.0050 0.4800 0.1000 Refined Metals Corp. RMC 10 0.0850 0.0850 0.0850 -0.0050 0.3950 0.0800 Recharge Resources Ltd. RR 260 0.3950 0.3750 0.3750 -0.0100 1.2800 0.2200 Revive Therapeutics Ltd. RVV 71 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 1676 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 260 0.0900 0.0800 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 52 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 304 1.0300 0.9800 1.0000 -0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 10 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Scope Carbon Corp. SCPE 5 1.6000 1.6000 1.6000 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 10 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0500 Scryb Inc. SCYB 1986 0.0400 0.0300 0.0300 -0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 150 0.1300 0.0900 0.0900 -0.0400 0.3500 0.0900 Sensor Technologies Corp SENS 244 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 160 0.1900 0.1850 0.1900 +0.0250 0.3500 0.1650 Grounded People Apparel Inc. SHOE 14 0.7000 0.7000 0.7000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 15 1.1500 1.1100 1.1100 0.0000 1.1500 0.2600 Shoal Point Energy Ltd. SHP 100 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 330 0.2500 0.2400 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1231 0.1500 0.1400 0.1450 -0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 1260 0.0600 0.0550 0.0550 -0.0050 0.3850 0.0550 Sekur Private Data Ltd. SKUR 124 0.1200 0.1150 0.1150 -0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 360 0.0450 0.0350 0.0350 +0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 1445 0.1900 0.1850 0.1850 -0.0150 0.5900 0.1850 Star Navigation Systems Group Ltd. SNA 2058 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 79 Resources Ltd. SNR 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 38 0.1900 0.1800 0.1800 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 140 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 599 0.1800 0.1800 0.1800 0.0000 0.3900 0.0750 Sparc AI Inc. SPAI 15 0.1100 0.1100 0.1100 +0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 70 0.0200 0.0200 0.0200 0.0000 0.2550 0.0150 Spacefy Inc. SPFY 9 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 70 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 1814 0.1600 0.1200 0.1200 -0.0500 0.3700 0.1200 Spearmint Resources Inc. SPMT 59 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 7 0.0850 0.0000 0.3500 0.0800 New Wave Holdings Corp. SPOR 132 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0300 Spetz Inc. SPTZ 14 0.1700 0.1700 0.1700 -0.0450 4.0000 0.1700 Squatex Energy and Ressources Inc. SQX 50 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 Stem Holdings Inc. STEM 1350 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 3370 0.0300 0.0250 0.0300 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 150 0.1300 0.1200 0.1300 +0.0100 0.1600 0.0800 SolarBank Corporation SUNN 102 6.9000 6.6900 6.7000 -0.2000 10.2000 1.7500 SureNano Science Ltd SURE 70 0.1400 0.1400 0.1400 0.0000 0.1500 0.0050 SWMBRD Sports Inc. SWIM 1045 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1377 0.1150 0.1100 0.1100 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 160 0.0400 0.0300 0.0300 -0.0250 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 365 0.2100 0.2100 0.2100 +0.0200 6.8000 0.1650 Taurus Gold Corp. TAUR 15 0.1150 0.1150 0.1150 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1030 0.2100 0.1900 0.2100 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 39117 0.5800 0.4750 0.5600 +0.1250 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2448 0.1000 0.0550 0.1000 +0.0450 0.2800 0.0300 Telescope Innovations Corp. TELI 245 0.1900 0.1800 0.1900 +0.0100 0.3000 0.1300 Terra Balcanica Resources Corp. TERA 4313 0.0550 0.0450 0.0550 +0.0150 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 3100 0.0350 0.0250 0.0300 0.0000 0.1950 0.0100 Toggle3D.ai Inc. TGGL 237 0.2350 0.1850 0.2000 -0.0300 4.7500 0.1850 1933 Industries Inc. TGIF 203 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 36 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 170 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 200 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 6 2.5000 2.5000 2.5000 -0.0100 4.1200 2.0100 Temas Resources Corp. TMAS 1 0.1150 0.0000 0.6300 0.0300 Teako Minerals Corp. TMIN 975 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 300 0.0950 0.0900 0.0950 +0.0050 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 210 0.0250 0.0200 0.0250 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 330 0.4450 0.4300 0.4400 +0.0150 0.7900 0.3300 Triple One Metals Inc. TONE 145 0.0200 0.0100 0.0200 0.0000 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 5 0.4400 0.4400 0.4400 +0.0500 0.4900 0.0500 Traction Uranium Corp. TRAC 2319 0.1550 0.1400 0.1500 0.0000 0.6500 0.1250 Red Light Holland Corp. TRIP 10405 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 81 0.8100 0.7700 0.8100 0.0000 0.9800 0.1200 Treatment.com International Inc. TRUE 73 0.5500 0.5000 0.5500 +0.0800 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 679 6.7200 6.3500 6.4000 -0.1000 21.6000 4.6600 Tryp Therapeutics Inc TRYP 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Tantalex Lithium Resources Corporation TTX 935 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0800 Tuga Innovations, Inc. TUGA 50 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0150 Two Hands Corporation TWOH 5 0.8300 0.8300 0.8300 +0.4550 205.0000 0.1950 Global UAV Technologies Ltd. UAV 5 0.1600 0.1600 0.1600 0.0000 0.4100 0.1400 Umdoni Exploration Inc. UDI 0 0.3200 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 13 0.0750 0.0750 0.0750 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0950 0.0150 United Lithium Corp. ULTH 332 0.2600 0.2550 0.2550 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 585 0.2000 0.1950 0.2000 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 878 0.0750 0.0700 0.0750 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 20 0.1400 0.1350 0.1350 0.0000 0.2800 0.1200 American Pacific Mining Corp. USGD 1030 0.2050 0.1800 0.2000 +0.0150 0.4950 0.1800 Kraken Energy Corp. UUSA 654 0.2350 0.2200 0.2200 -0.0100 0.6100 0.2100 Puranium Energy Ltd. UX 270 0.1250 0.1000 0.1250 +0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1858 0.3800 0.3650 0.3750 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 15 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 1260 0.3000 0.2900 0.2950 +0.0050 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0700 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 5 0.0300 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 731 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 Avila Energy Corporation VIK 700 0.0600 0.0550 0.0550 0.0000 0.4600 0.0300 Vinergy Capital Inc VIN 3689 0.2200 0.1850 0.2000 +0.0150 0.3600 0.0500 Volta Metals Ltd. VLTA 15 0.1800 0.1800 0.1800 +0.0800 0.2500 0.0600 Voltage Metals Corp. VOLT 260 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 79 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAR 82 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Vortex Energy Corp. VRTX 1163 0.4150 0.3950 0.4100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 186 0.4000 0.3700 0.3800 -0.0200 0.4000 0.0350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 157 0.1300 0.1150 0.1300 +0.0150 0.2000 0.1100 Justera Health Ltd. VTAL 1286 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 0 0.4600 0.0000 0.7100 0.1500 Westward Gold Inc. WG 2876 0.1200 0.1000 0.1200 +0.0200 0.2000 0.0650 American Aires Inc. WIFI 235 0.2300 0.2000 0.2000 -0.0050 0.7500 0.0850 Earthwise Minerals Corp. WISE 160 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Westmount Minerals Corp WMC 250 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Oak Gold Corp. WO 200 0.0650 0.0550 0.0550 -0.0100 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 2780 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Western Uranium & Vanadium Corp. WUC 706 1.5600 1.4700 1.4800 -0.1100 1.9800 0.8700 Xebra Brands Ltd XBRA 558 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 250 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 169 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 XS Financial Inc. XSF 4 0.0550 0.0000 0.0850 0.0200 Adastra Holdings Ltd. XTRX 61 0.2450 0.2450 0.2450 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 4 0.0100 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 650 0.0100 0.0100 0.0100 -0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 50 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 1240 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 ZTEST Electronics Inc. ZTE 130 0.1000 0.1000 0.1000 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.1400 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0800 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.320 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1500 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 ApartmentLove Inc. APLV 0.140 0.150 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.105 0.135 0.2400 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.025 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.130 0.175 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.150 0.160 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 75.000 88.0000 45.0000 The BC Bud Corporation BCBC 0.050 0.060 0.1800 0.0400 Bird River Resources Inc. BDR 0.075 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2100 0.0150 Blender Bites Limited BITE 2.120 2.300 7.1200 1.4000 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0450 0.0150 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.340 0.370 0.8500 0.2500 Bolt Metals Corp. BOLT 0.365 0.530 0.9000 0.3500 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.100 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.030 1.180 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.040 0.050 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CDN Maverick Capital Corp CDN 0.340 0.360 2.0000 0.1850 CordovaCann Corp. CDVA 0.135 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Silver Corporation CFE 0.340 0.350 0.9300 0.3000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.600 0.970 1.3500 0.0500 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.035 0.040 0.0400 0.0050 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.150 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.085 0.115 0.2850 0.0850 Canter Resources Corp CRC 0.105 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.220 0.4000 0.1500 Corcel Exploration Inc CRCL 0.055 0.080 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.040 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.015 0.1000 0.0050 Direct Communication Solutions Inc. DCSI 1.150 1.750 11.2000 1.2600 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.2000 0.0500 DeepSpatial Inc. DSAI 0.060 0.065 0.1000 0.0350 Eagle Bay Resources Corp. EBR 0.130 0.210 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.040 0.4500 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0300 EV Minerals Corporation EVM 0.075 0.085 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.385 0.8000 0.3050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.065 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.030 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.230 0.265 0.6000 0.1300 Great Eagle Gold Corp. GEGC 0.230 0.320 0.3100 0.0600 Glow LifeTech Corp GLOW 0.050 0.070 0.1400 0.0500 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.070 0.100 0.7200 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Green Bridge Metals Corporation GRBM 0.055 0.065 0.1300 0.0600 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.010 0.015 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.030 0.045 0.1400 0.0250 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Hi-View Resources Inc HVW 0.040 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Integrated Cyber Solutions Inc. ICS 0.325 0.350 0.3600 0.2800 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.045 0.1000 0.0050 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Jolt Health Inc. JOLT 0.005 0.010 0.1000 0.0050 79North Inc. JQ 0.010 0.015 0.0300 0.0050 Jones Soda Co JSDA 0.210 0.235 0.5400 0.2000 Juva Life Inc. JUVA 0.035 0.045 0.1850 0.0300 Intellabridge Technology Corporation KASH 0.330 0.450 American Potash Corp. KCL 0.040 0.050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.070 0.2250 0.0300 KO Gold Inc. KOG 0.260 0.280 0.3200 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Lexston Mining Corporation LEXT 0.065 0.080 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 ME Therapeutics Holdings Inc. METX 0.255 1.000 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.090 0.1000 0.0100 Metallica Metals Corp MM 0.105 0.160 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.140 0.180 2.9000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Mojave Brands Inc. MOJO 0.105 0.140 0.5200 0.0900 Doseology Sciences Inc MOOD 0.025 0.040 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.095 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.030 0.040 0.2250 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nordique Resources Inc. NORD 0.040 0.090 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.035 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nexco Resources Inc. NXU.X 0.020 0.050 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0200 0.0050 Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Impact Analytics Inc. PACT 0.660 0.750 0.8000 0.0250 Newpath Resources Inc. PATH 0.085 0.095 0.4650 0.0700 PUDO Inc. PDO 0.500 0.550 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0500 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.030 0.040 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Pampa Metals Corporation PM 0.030 0.040 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.180 0.1950 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0200 0.0050 Quizam Media Corporation QQ 0.005 0.020 0.0750 0.0050 Rain City Resources Inc. RAIN 0.015 0.045 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.225 0.270 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.070 0.180 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.270 0.300 0.8900 0.1400 Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Red Metal Resources Ltd. RMES 0.010 0.015 0.1000 0.0100 Rush Rare Metals Corp. RSH 0.070 0.085 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH Sassy Gold Corp. SASY 0.050 0.055 0.2100 0.0500 SBD Capital Corp. SBD 0.030 0.050 0.3000 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.6000 0.0550 Serra Energy Metals Corp. SEEM 0.075 0.085 0.2350 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1700 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.015 0.025 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.010 0.150 0.0500 0.0100 Sorrento Resources Ltd. SRS 0.145 0.155 0.3800 0.1500 Starmet Ventures Inc. STAR 0.140 0.150 0.2900 0.0500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.050 0.750 Stearman Resources Inc. STMN 0.030 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.305 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.080 0.180 0.2450 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.100 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Targa Exploration Corp. TEX 0.180 0.200 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.075 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.280 0.330 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.170 0.250 1.2000 0.1050 Ubique Minerals Limited UBQ 0.070 0.080 0.2200 0.0700 UniDoc Health Corp. UDOC 0.570 0.620 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.395 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.095 0.125 0.2400 0.1000 Wesana Health Holdings Inc. WESA.X 0.025 0.050 0.0950 0.0200 West Mining Corp. WEST 0.010 0.020 0.0950 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.100 0.125 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.045 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.060 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.275 0.485 0.6000 0.1200 Trades: 9,245 Total Volume: 39,510,121 Total Value: $9,473,085 Advanced: 129 Declined: 146 Unchanged: 545 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.