CNSX Trading Daily Market Summary November 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 543 1.1100 0.9900 1.0600 +0.0400 2.2800 0.4650 ACME Lithium Inc. ACME 470 0.1300 0.1200 0.1200 -0.0100 0.8100 0.1150 Alpha Cognition Inc. ACOG 338 0.3100 0.2300 0.2900 -0.0700 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 21 0.2750 0.2750 0.2750 +0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 0.3000 0.3000 0.3000 -0.0800 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 432 0.9900 0.9300 0.9600 +0.0100 1.3300 0.8500 Adaptogenics Health Corp. ADPT 10 0.0300 0.0300 0.0300 -0.0100 0.4000 0.0150 Aether Global Innovations Corp. AETH 250 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Affinity Metals Corp. AFF 3 0.0200 0.0000 0.0350 0.0100 Avanti Gold Corp. AGC 1 0.3100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 19 0.0750 0.0750 0.0750 -0.0100 0.8100 0.0600 NetraMark Holdings Inc. AIAI 600 0.3200 0.3000 0.3000 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 80 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 259 0.4350 0.3750 0.3750 +0.0100 1.3800 0.3100 Genesis AI Corp. AIG 2707 0.1150 0.0950 0.0950 -0.0350 0.2550 0.0200 AI-ML Innovations Inc. AIML 2698 0.1100 0.0900 0.0900 -0.0050 0.2750 0.0500 AJN Resources Inc. AJN 45 0.3500 0.3100 0.3500 -0.0050 0.3900 0.1600 Alpha Copper Corp ALCU 60 0.0950 0.0850 0.0850 -0.0150 1.2000 0.0700 Ambari Brands Inc. AMB 500 0.3350 0.3000 0.3150 +0.0050 0.6700 0.2000 AmmPower Corp AMMP 432 0.0650 0.0550 0.0650 0.0000 0.4200 0.0500 American Future Fuel Corporation AMPS 199 0.2900 0.2800 0.2800 -0.0200 0.4800 0.1050 Abitibi Metals Corp. AMQ 390 0.1250 0.1150 0.1150 -0.0100 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 845 0.0550 0.0500 0.0500 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1424 0.2500 0.2350 0.2500 +0.0150 0.4850 0.0600 ApartmentLove Inc. APLV 80 0.1500 0.1400 0.1500 -0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 2460 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 154 0.1300 0.1300 0.1300 -0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 5 0.3050 0.3050 0.3050 0.0000 0.6500 0.1800 Ares Strategic Mining Inc. ARS 56 0.2100 0.1800 0.1900 +0.0100 0.3000 0.1000 Arway Corporation ARWY 136 0.4400 0.4300 0.4300 -0.0100 2.9500 0.3500 Asante Gold Corporation ASE 1739 1.4900 1.4600 1.4750 +0.0050 2.2100 0.9400 Ashley Gold Corp ASHL 190 0.0650 0.0650 0.0650 -0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 675 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0550 Inflection Resources Ltd. AUCU 175 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 1171 0.1200 0.1100 0.1150 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 357 0.0850 0.0850 0.0850 0.0000 0.4450 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1157 1.9600 1.7000 1.9100 +0.2000 5.5300 0.7800 Ayurcann Holdings Corp AYUR 1002 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 565 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 80 0.1000 0.1000 0.1000 +0.0100 0.1550 0.0450 Battery X Metals Inc. BATX 0 0.1450 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 180 0.0600 0.0500 0.0500 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 568 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 245 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 61 0.0650 0.0600 0.0650 0.0000 0.1900 0.0550 Big Gold Inc. BG 3300 0.0300 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 70 0.1700 0.1700 0.1700 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3306 0.1850 0.1650 0.1750 -0.0100 0.5500 0.1200 Britannia Life Sciences Inc. BLAB 1230 0.0650 0.0600 0.0650 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 23 0.1500 0.1450 0.1450 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 553 0.2500 0.2300 0.2500 +0.0200 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 999 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Blast Resources Inc. BLST 15 0.1350 0.1300 0.1350 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 11973 0.4000 0.3350 0.4000 +0.0550 0.4000 0.0600 BioNxt Solutions Inc. BNXT 20 0.3300 0.3300 0.3300 -0.0250 0.8500 0.2500 Beyond Oil Ltd. BOIL 35 0.5200 0.5100 0.5100 -0.0100 0.8300 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 0.9000 0.3500 Braxia Scientific Corp BRAX 60 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 331 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 245 0.2900 0.2800 0.2800 +0.0150 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 20 0.4250 0.4200 0.4200 -0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 547 0.3500 0.3250 0.3450 -0.0050 0.5300 0.1750 BZAM Ltd. BZAM 2090 0.2100 0.1650 0.2000 +0.0450 1.0000 0.1150 KWG Resources Inc. CACR 1790 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 935 0.1500 0.1500 0.1500 -0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 9137 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 280 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0100 Cascade Copper Corp. CASC 70 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 2350 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 1065 0.1850 0.1600 0.1850 +0.0200 0.4000 0.1100 Carlyle Commodities Corp. CCC 532 0.1900 0.1750 0.1750 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 64 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 5770 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0400 CDN Maverick Capital Corp CDN 150 0.3400 0.3050 0.3050 -0.0450 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 720 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 235 0.3400 0.3200 0.3200 -0.0050 0.9300 0.3000 CleanGo Innovations Inc. CGII 3 0.7500 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 1080 0.1600 0.1450 0.1500 +0.0100 0.3700 0.1050 ChitogenX Inc. CHGX 490 0.0900 0.0550 0.0750 -0.0150 0.2700 0.0550 Ciscom Corp. CISC 475 0.1600 0.1300 0.1400 +0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 10 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0050 Cresco Labs Inc. CL 3323 1.5800 1.5200 1.5800 +0.0200 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 712 0.0500 0.0300 0.0500 0.0000 0.1400 0.0300 Clarity Metals Corp. CMET 101 0.0800 0.0800 0.0800 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 39 0.1750 0.1750 0.1750 -0.0150 8.2500 0.1500 Cullinan Metals Corp CMT 5 0.1350 0.1350 0.1350 +0.0300 0.9200 0.0950 Collective Metals Inc. COMT 440 0.2400 0.2250 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 3 0.2700 0.0000 1.1100 0.2100 Carson River Ventures Corp. CRIV 40 0.0850 0.0800 0.0800 -0.0300 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 1975 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0450 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 480 0.0900 0.0850 0.0900 -0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 1185 4.3900 4.2100 4.3900 +0.1300 10.6800 2.9650 C21 Investments Inc. CXXI 567 0.3300 0.3100 0.3100 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1062 0.3850 0.3550 0.3750 -0.0150 1.7100 0.3550 Discovery Lithium Inc. DCLI 1334 0.6000 0.5400 0.5900 +0.0300 0.7900 0.1750 Digicann Ventures Inc. DCNN 200 0.0150 0.0150 0.0150 +0.0050 0.3750 0.0050 DeepRock Minerals Inc. DEEP 1360 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 273 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 740 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Draganfly Inc. DPRO 85 0.8700 0.8500 0.8500 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 1.8600 0.0000 8.5800 1.8500 DeepSpatial Inc. DSAI 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 10 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0200 Defence Therapeutics Inc DTC 114 2.9000 2.8400 2.8400 -0.0100 4.8500 1.6400 Danavation Technologies Corp. DVN 1204 0.0500 0.0450 0.0500 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 42 0.0700 0.0700 0.0700 -0.0050 0.8400 0.0500 Eagle Bay Resources Corp. EBR 55 0.2000 0.2000 0.2000 +0.0500 1.1000 0.1000 Element79 Gold Corp. ELEM 4772 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 Element Nutritional Sciences Inc. ELMT 6760 0.0450 0.0400 0.0400 -0.0050 0.2450 0.0400 EMP Metals Corp. EMPS 35 0.4550 0.4500 0.4500 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1009 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 30 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 100 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0100 1CM Inc EPIC 838 2.4000 2.3400 2.4000 +0.0500 2.4000 1.3600 ePlay Digital Inc. EPY 220 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 28 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 Eureka Lithium Corp. ERKA 1936 0.4400 0.4100 0.4250 -0.0150 1.2000 0.0950 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 10 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 ESGold Corp. ESAU 1 0.1500 0.0000 0.8000 0.0500 Etruscus Resources Corp. ETR 430 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 Fabled Copper Corp. FABL 0 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 7 4.0500 4.0000 4.0000 0.0000 13.5000 2.6000 Fandifi Technology Corp. FDM 947 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 FE Battery Metals Corp. FE 563 0.3700 0.3500 0.3600 -0.0050 1.3400 0.2450 4Front Ventures Corp. FFNT 1643 0.2500 0.2100 0.2200 -0.0050 0.7800 0.0900 First Lithium Minerals Corp. FLM 2545 0.0800 0.0650 0.0650 -0.0150 0.2000 0.0450 FendX Technologies Inc. FNDX 121 0.2500 0.2500 0.2500 +0.0250 0.5200 0.2150 Fathom Nickel Inc. FNI 597 0.1500 0.1450 0.1500 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 111 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 150 0.1850 0.1800 0.1800 -0.0400 0.4000 0.1500 First Tellurium Corp. FTEL 5205 0.0800 0.0700 0.0750 +0.0050 0.2450 0.0700 PlantFuel Life Inc. FUEL 408 0.1900 0.1900 0.1900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 1759 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 520 0.1000 0.0850 0.0850 -0.0150 1.0000 0.0800 Gander Gold Corporation GAND 6 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 180 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0250 Graph Blockchain Inc GBLC 511 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Goodness Growth Holdings Inc. GDNS 293 0.2650 0.2400 0.2400 -0.0200 0.6000 0.1300 Great Eagle Gold Corp. GEGC 125 0.2300 0.2100 0.2100 -0.0200 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 186 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 425 0.1400 0.1250 0.1400 +0.0050 0.2100 0.0350 General Copper Gold Corp. GGLD 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 70 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 15 0.4200 0.4200 0.4200 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 250 0.0850 0.0750 0.0850 +0.0150 0.3000 0.0650 Golden Lake Exploration Inc. GLM 410 0.0650 0.0600 0.0650 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0500 0.0500 0.0500 -0.0250 0.1400 0.0500 Gelum Resources Ltd. GMR 200 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 1 0.0900 0.0000 2.5000 0.0600 GoldHaven Resources Corp. GOH 110 0.0800 0.0700 0.0700 +0.0200 0.7200 0.0400 Goldrea Resources Corp. GOR 1520 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Gold Port Corporation GPO 330 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 0 0.0450 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 70 0.0550 0.0550 0.0550 -0.0100 0.1300 0.0550 Madison Metals Inc. GREN 1147 0.7500 0.6700 0.7000 0.0000 0.8100 0.2550 Greenhawk Resources Inc. GRHK 0 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 20 0.3900 0.3800 0.3900 +0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 1000 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 370 0.1700 0.1700 0.1700 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 160 0.1000 0.0850 0.0850 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 649 12.8800 12.4700 12.5800 -0.0400 22.1800 8.6200 G2 Energy Corp. GTOO 232 0.0500 0.0400 0.0400 -0.0100 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 160 0.2500 0.2400 0.2500 +0.0300 0.5000 0.1600 Harrys Manufacturing Inc. HARY 466 0.0450 0.0350 0.0350 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 3 0.0350 0.0000 0.1150 0.0150 Happy Belly Food Group Inc. HBFG 1088 0.1450 0.1400 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 445 0.3800 0.3650 0.3750 0.0000 0.7800 0.3650 Global Helium Corp. HECO 10 0.2200 0.2200 0.2200 0.0000 0.4700 0.1150 Hydrograph Clean Power Inc HG 590 0.0950 0.0850 0.0900 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 950 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 370 0.1000 0.0900 0.1000 +0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 30 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 425 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 25 0.2600 0.2600 0.2600 0.0000 0.4000 0.1000 High Tide Resources Corp. HTRC 380 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 224 1.4800 1.4100 1.4200 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 150 0.2400 0.2350 0.2350 -0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 35 0.2900 0.2850 0.2850 -0.0150 0.5200 0.2450 HYTN Innovations Inc HYTN 1400 0.0600 0.0600 0.0600 -0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 675 0.2500 0.2000 0.2350 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 259 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 2858 0.0400 0.0200 0.0250 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 210 0.8500 0.7100 0.7200 -0.1100 3.0300 0.7000 IC Capitalight Corp. IC 50 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0150 ThreeD Capital Inc. IDK 267 0.3900 0.3500 0.3500 -0.0500 0.5100 0.1800 Golden Independence Mining Corp. IGLD 732 0.3550 0.3400 0.3400 +0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 25 0.6100 0.6100 0.6100 0.0000 5.4000 0.6100 Interra Copper Corp IMCX 130 0.2600 0.2450 0.2450 -0.0350 0.9200 0.1800 Imagin Medical Inc. IME 110 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0600 InnoCan Pharma Corporation INNO 1386 0.3400 0.3200 0.3400 +0.0200 0.5200 0.1800 ImagineAR Inc. IP 30 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 181 0.5400 0.5000 0.5400 +0.0100 1.3800 0.5000 ICEsoft Technologies Canada Corp. ISFT 20 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0050 Irwin Naturals Inc IWIN 16 0.6000 0.5000 0.5000 -0.2000 4.3500 0.5000 Izotropic Corporation IZO 327 0.1500 0.1500 0.1500 -0.0200 0.8600 0.1200 James Bay Resources Limited JBR 490 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 970 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0200 Jones Soda Co JSDA 60 0.2350 0.2350 0.2350 +0.0300 0.4700 0.2000 Majuba Hill Copper Corp. JUBA 700 0.0650 0.0600 0.0600 0.0000 0.2950 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1057 0.7500 0.6800 0.7500 +0.0800 3.2100 0.4700 Juva Life Inc. JUVA 50 0.0400 0.0400 0.0400 0.0000 0.1850 0.0300 KO Gold Inc. KOG 885 0.2800 0.2800 0.2800 0.0000 0.3200 0.2500 Kuya Silver Corporation KUYA 705 0.2650 0.2550 0.2600 +0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 540 0.0700 0.0500 0.0600 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 2500 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0550 Leef Brands Inc. LEEF 812 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 430 0.0650 0.0650 0.0650 -0.0200 0.0900 0.0400 Li-Metal Corp. LIM 303 0.1800 0.1500 0.1650 -0.0200 0.6300 0.1500 Global Li-Ion Graphite Corp. LION 930 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 355 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 1076 0.6800 0.6200 0.6200 +0.0600 1.0200 0.3000 Live Energy Minerals Corp. LIVE 260 0.5500 0.5500 0.5500 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 485 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 366 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Delota Corp. LOTA 20 0.0900 0.0900 0.0900 0.0000 0.1950 0.0700 Champion Electric Metals Inc. LTHM 781 0.0900 0.0800 0.0900 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 1248 0.1850 0.1750 0.1850 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3109 0.1650 0.1050 0.1400 +0.0350 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1250 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Myriad Uranium Corp. M 780 0.1850 0.1700 0.1700 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 2 0.0800 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 1141 0.5300 0.4850 0.5200 +0.0350 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 23 0.0250 0.0250 0.0250 -0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 40 0.0750 0.0650 0.0750 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 13547 0.1550 0.1050 0.1150 -0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 10 0.1000 0.1000 0.1000 -0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 30 0.0600 0.0600 0.0600 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 182 0.1450 0.1300 0.1300 -0.0200 0.5500 0.1300 Lophos Holdings Inc. MESC 75 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 158 0.2500 0.2500 0.2500 -0.0500 0.4150 0.0650 Metalite Resources Inc. METL 287 0.0200 0.0200 0.0200 0.0000 0.5500 0.0150 Maple Leaf Green World Inc. MGW 1735 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Minera IRL Limited MIRL 50 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 1260 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Vertical Peak Holdings Inc. MJMJ 0 0.0050 0.0000 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 10 0.1800 0.1800 0.1800 -0.0300 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 167 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 5 0.2750 0.2750 0.2750 +0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 245 0.2500 0.2500 0.2500 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 342 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 90 0.0450 0.0350 0.0450 +0.0200 0.2300 0.0200 Bettermoo(d) Food Corporation MOOO 17 2.8300 2.8000 2.8200 -0.0700 7.3500 1.1900 Marble Financial Inc. MRBL 120 0.0650 0.0500 0.0650 +0.0100 0.0800 0.0300 Micromem Technologies Inc. MRM 190 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 MariMed Inc. MRMD 1008 0.7000 0.4250 0.4500 0.0000 0.9500 0.3000 MTL Cannabis Corp. MTLC 6 0.4400 0.4400 0.4400 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 200 0.0500 0.0500 0.0500 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 189 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 3 0.0300 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 464 0.1500 0.1400 0.1400 -0.0100 0.2000 0.1150 MYND Life Sciences Inc. MYND 160 0.0350 0.0250 0.0350 +0.0250 0.1150 0.0050 Meryllion Resources Corporation MYR 10 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 372 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 5 0.0950 0.0950 0.0950 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 239 0.3800 0.3700 0.3800 0.0000 0.6200 0.1400 nDatalyze Corp. NDAT 4150 0.1400 0.1250 0.1250 -0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 90 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 240 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 530 0.5400 0.4750 0.5400 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 561 0.0950 0.0900 0.0950 +0.0050 0.3350 0.0800 Nine Mile Metals Ltd. NINE 876 0.0650 0.0550 0.0600 -0.0050 0.4200 0.0550 Nirvana Life Sciences Inc. NIRV 1000 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0200 Norsemont Mining Inc. NOM 60 0.1450 0.1100 0.1450 +0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0 0.0300 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 5 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 151 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1072 0.1400 0.1250 0.1350 +0.0100 1.2100 0.1250 Neotech Metals Corp. NTMC 1035 0.8900 0.8700 0.8700 -0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 37 0.2000 0.1750 0.1750 +0.0050 0.7300 0.1300 Nevada Lithium Resources Inc. NVLH 2860 0.2100 0.1850 0.2000 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 75 0.1500 0.0300 0.0300 -0.1600 0.4500 0.0300 EnviroGold Global Limited NVRO 225 0.1800 0.1750 0.1800 +0.0050 0.2400 0.1500 Oberon Uranium Corp. OBRN 635 0.0500 0.0400 0.0400 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 13 5.7500 5.2000 5.2000 -0.6000 34.0000 5.2000 Nextleaf Solutions Ltd. OILS 85 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0350 Optimi Health Corp OPTI 185 0.1650 0.1650 0.1650 +0.0050 0.3300 0.1550 Ovation Science Inc OVAT 770 0.0600 0.0350 0.0600 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 35 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 250 0.8000 0.7500 0.8000 0.0000 0.8000 0.0250 XTM Inc. PAID 310 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 120 0.1100 0.1000 0.1000 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 21 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0150 POSaBIT Systems Corporation PBIT 60 0.3500 0.3500 0.3500 -0.0100 1.1500 0.2600 PUDO Inc. PDO 10 0.5000 0.5000 0.5000 +0.0100 2.1600 0.4550 Perk Labs Inc. PERK 100 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 730 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 30 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1576 0.2950 0.2800 0.2900 +0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 55 0.1500 0.1350 0.1500 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 3011 0.0550 0.0550 0.0550 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 27636 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 210 0.2350 0.2150 0.2300 +0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1295 1.0500 0.9700 0.9800 +0.0100 1.3100 0.7100 Better Plant Sciences Inc. PLNT.X 1 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 394 0.9800 0.8500 0.9800 +0.0800 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 1035 0.0950 0.0800 0.0800 -0.0200 0.2700 0.0150 Pampa Metals Corporation PM 11 0.0300 0.0300 0.0300 +0.0050 0.8000 0.0250 Peloton Minerals Corporation PMC 130 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0550 Predictmedix AI Inc. PMED 265 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 70 0.1225 0.1200 0.1200 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 1235 0.4900 0.4700 0.4900 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 1 0.1700 0.0000 0.7300 0.1100 PreveCeutical Medical Inc. PREV 800 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 555 0.1650 0.1500 0.1600 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 93 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 110 0.1300 0.1250 0.1250 -0.0100 0.2100 0.1000 PowerStone Metals Corp. PS 500 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0150 Pasinex Resources Limited PSE 500 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 130 0.0600 0.0500 0.0600 -0.0050 0.1100 0.0450 Platinex Inc. PTX 620 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 43 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0150 P2Earn Inc. PXE 6 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 1520 0.3400 0.3200 0.3200 -0.0050 1.7000 0.2900 Quinsam Capital Corporation QCA 60 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0500 Quimbaya Gold Inc. QIM 215 0.5800 0.4800 0.5800 +0.0100 0.6200 0.3400 Q Battery Metals Corp. QMET 242 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 191 0.0200 0.0200 0.0200 0.0000 0.2300 0.0100 Quizam Media Corporation QQ 630 0.0200 0.0150 0.0200 +0.0150 0.0750 0.0050 Ramm Pharma Corp. RAMM 700 0.0700 0.0700 0.0700 0.0000 0.2200 0.0100 Archer Exploration Corp. RCHR 16 0.0900 0.0900 0.0900 0.0000 0.7800 0.0650 RDARS Inc. RDRS 60 0.2200 0.2000 0.2200 +0.0200 0.8000 0.0750 Legible Inc. READ 361 0.1750 0.1700 0.1700 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 0 0.0200 0.0000 0.1150 0.0150 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Renforth Resources Inc. RFR 1231 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 3420 0.0700 0.0600 0.0700 +0.0050 0.1150 0.0600 Royalties Inc. RI 685 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 130 0.2700 0.2550 0.2550 -0.0350 0.8900 0.1400 RIV Capital Inc. RIV 120 0.1100 0.1100 0.1100 0.0000 0.4800 0.1000 Refined Metals Corp. RMC 0 0.0850 0.0000 0.3950 0.0800 Recharge Resources Ltd. RR 375 0.3900 0.3575 0.3600 -0.0150 1.2800 0.2200 Revive Therapeutics Ltd. RVV 4065 0.0350 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 143 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 ATHA Energy Corp. SASK 149 1.0100 0.9800 1.0100 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 559 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0500 Scope Carbon Corp. SCPE 15 1.6000 1.6000 1.6000 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 1940 0.0700 0.0550 0.0600 -0.0300 0.3500 0.0500 Scryb Inc. SCYB 735 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 3 0.0900 0.0000 0.3500 0.0900 Serra Energy Metals Corp. SEEM 110 0.0750 0.0700 0.0700 -0.0100 0.2350 0.0500 Sierra Grande Minerals Inc. SGRO 22 0.0650 0.0650 0.0650 -0.0250 0.1500 0.0450 Grounded People Apparel Inc. SHOE 25 0.7000 0.7000 0.7000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 334 1.2000 1.1100 1.2000 +0.0900 1.2000 0.2600 Shoal Point Energy Ltd. SHP 20 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 115 0.2400 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 230 0.1500 0.1450 0.1500 +0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 7145 0.0300 0.0200 0.0300 +0.0150 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 35 0.0550 0.0550 0.0550 0.0000 0.3500 0.0550 Sekur Private Data Ltd. SKUR 50 0.1150 0.1150 0.1150 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1 0.0350 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 332 0.1900 0.1850 0.1850 0.0000 0.5900 0.1850 Slave Lake Zinc Corp SLZ 20 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 1711 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 50 0.1850 0.1850 0.1850 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 418 0.2000 0.1750 0.1750 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 20 0.0200 0.0200 0.0200 0.0000 0.2400 0.0150 Spacefy Inc. SPFY 144 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 103 0.0550 0.0550 0.0550 +0.0100 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 2615 0.1400 0.1150 0.1400 +0.0200 0.3700 0.1150 Spearmint Resources Inc. SPMT 764 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 8 0.0850 0.0000 0.3500 0.0800 New Wave Holdings Corp. SPOR 210 0.0600 0.0400 0.0600 +0.0050 0.2100 0.0300 Spetz Inc. SPTZ 7 0.1800 0.1800 0.1800 +0.0100 4.0000 0.1700 Sorrento Resources Ltd. SRS 330 0.1450 0.1350 0.1350 -0.0150 0.3800 0.1350 Starmet Ventures Inc. STAR 10 0.1500 0.1500 0.1500 +0.0050 0.2900 0.0500 Stem Holdings Inc. STEM 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 260 0.0350 0.0300 0.0300 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 125 0.1300 0.1250 0.1250 -0.0050 0.1600 0.0800 Stearman Resources Inc. STMN 1 0.0300 0.0000 0.1500 0.0200 S2 Minerals Inc. STWO 10 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 73 6.8500 6.5600 6.5600 -0.1400 10.2000 1.7500 SureNano Science Ltd SURE 15 0.0700 0.0700 0.0700 -0.0700 0.1500 0.0050 SWMBRD Sports Inc. SWIM 140 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 63 0.1100 0.1100 0.1100 0.0000 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 126 0.2100 0.1900 0.1900 -0.0200 6.8000 0.1650 Taurus Gold Corp. TAUR 235 0.0950 0.0950 0.0950 -0.0200 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1425 0.2050 0.1900 0.2050 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 32099 0.5700 0.4450 0.4500 -0.1100 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.0600 0.0600 0.0600 -0.0400 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 100 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 85 0.1900 0.1800 0.1800 -0.0100 0.3000 0.1300 Terra Balcanica Resources Corp. TERA 2915 0.0600 0.0450 0.0500 -0.0050 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 90 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0100 Toggle3D.ai Inc. TGGL 153 0.2150 0.2000 0.2150 +0.0150 4.7500 0.1850 1933 Industries Inc. TGIF 472 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 111 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 2480 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Temas Resources Corp. TMAS 5 0.1150 0.1150 0.1150 0.0000 0.6300 0.0300 Teako Minerals Corp. TMIN 2300 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 1000 0.0950 0.0850 0.0850 -0.0100 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 430 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 72 0.4450 0.4450 0.4450 +0.0050 0.7900 0.3300 Triple One Metals Inc. TONE 2 0.0200 0.0000 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 1 0.4400 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 612 0.1500 0.1450 0.1500 0.0000 0.6500 0.1250 Red Light Holland Corp. TRIP 2147 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 236 0.8000 0.7300 0.8000 -0.0100 0.9800 0.1200 Trulieve Cannabis Corp. TRUL 522 6.7000 6.3600 6.5300 +0.1300 21.6000 4.6600 Tryp Therapeutics Inc TRYP 30 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 Tantalex Lithium Resources Corporation TTX 283 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0800 Tuga Innovations, Inc. TUGA 1780 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0150 Two Hands Corporation TWOH 0 0.8300 0.0000 205.0000 0.1950 Umdoni Exploration Inc. UDI 0 0.3200 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 11 0.6500 0.6500 0.6500 +0.0800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 20 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 50 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 United Lithium Corp. ULTH 66 0.2550 0.2500 0.2500 -0.0050 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 2345 0.1950 0.1850 0.1850 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 2282 0.0850 0.0750 0.0850 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 460 0.1500 0.1350 0.1350 0.0000 0.2800 0.1200 American Pacific Mining Corp. USGD 467 0.2100 0.1950 0.1950 -0.0050 0.4950 0.1800 Kraken Energy Corp. UUSA 122 0.2250 0.2200 0.2200 0.0000 0.6100 0.2100 Puranium Energy Ltd. UX 612 0.1050 0.1050 0.1050 -0.0200 0.2300 0.0400 Vital Battery Metals Inc. VBAM 565 0.3800 0.3700 0.3800 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 90 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 690 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 2014 0.3000 0.2550 0.2900 -0.0050 0.3700 0.1850 Vice Health and Wellness Inc. VICE 3000 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Avila Energy Corporation VIK 4970 0.0550 0.0550 0.0550 0.0000 0.4400 0.0300 Vinergy Capital Inc VIN 1560 0.2100 0.2000 0.2100 +0.0100 0.3600 0.0500 Volta Metals Ltd. VLTA 5 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0600 Victory Battery Metals Corp. VR 90 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0150 XR Immersive Tech Inc. VRAR 206 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Vortex Energy Corp. VRTX 1453 0.4400 0.4100 0.4300 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 598 0.3650 0.2500 0.2750 -0.1050 0.4000 0.0350 Victory Square Technologies Inc. VST 83 0.1300 0.1250 0.1250 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 147 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 730 0.0950 0.0900 0.0900 -0.0100 0.2400 0.0900 Wesana Health Holdings Inc. WESA.X 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 West Mining Corp. WEST 250 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Westward Gold Inc. WG 430 0.1200 0.1150 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 235 0.2100 0.1900 0.2100 +0.0100 0.7500 0.0850 Western Uranium & Vanadium Corp. WUC 849 1.4700 1.4200 1.4500 -0.0300 1.9800 0.8700 Xebra Brands Ltd XBRA 52 0.0300 0.0200 0.0300 +0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 690 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 584 0.0350 0.0300 0.0350 0.0000 0.3200 0.0250 XS Financial Inc. XSF 2840 0.0600 0.0200 0.0600 +0.0050 0.0850 0.0200 Adastra Holdings Ltd. XTRX 12 0.2450 0.2450 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 10 0.0250 0.0250 0.0250 +0.0150 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 9889 0.0150 0.0050 0.0050 -0.0050 0.2600 0.0050 Zoglos Food Corp. ZOG 20 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 0.1400 0.0050 American Copper Development Corporation ACDX 0.080 0.090 0.3600 0.0800 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinor Growers Inc. AFI 0.0750 0.0350 Arctic Fox Lithium Corp. AFX 0.055 0.070 0.2500 0.0450 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 Alerio Gold Corp. ALE 0.025 0.030 0.0850 0.0200 Alma Gold Inc. ALMA 0.040 0.050 0.1500 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.025 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.140 0.175 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.035 0.050 0.1350 0.0250 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.095 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 0.150 0.160 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 0.030 0.035 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 50.000 88.0000 45.0000 Dark Star Minerals Inc. BATT 0.015 0.020 0.1500 0.0150 Blueberries Medical Corp. BBM 0.015 0.020 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2000 0.0150 Blender Bites Limited BITE 2.010 2.260 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0450 0.0150 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.2000 0.0075 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.045 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.990 1.150 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.040 0.050 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.035 0.045 0.1300 0.0150 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.150 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.095 0.115 0.2850 0.0850 Canter Resources Corp CRC 0.105 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.220 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.080 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Crestview Exploration Inc. CRS 0.055 0.060 0.1600 0.0500 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.150 1.750 11.2000 1.2600 Rapid Dose Therapeutics Corp. DOSE 0.145 0.170 0.2750 0.0900 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.125 0.170 1.2000 0.1250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 E-Power Resources Inc. EPR 0.055 0.065 1.1500 0.0450 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. ERTH 0.055 0.060 0.1550 0.0450 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1050 0.0300 EV Minerals Corporation EVM 0.075 0.085 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.380 0.8000 0.3050 Free Battery Metal Limited FREE 0.030 0.040 0.3000 0.0100 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.050 0.085 0.2500 0.0500 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Gold Digger Resources Inc. GDIG 0.300 0.320 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 The Good Flour Corp. GFCO 0.180 0.190 1.1000 0.0800 Generic Gold Corp. GGC 0.045 0.050 0.2000 0.0400 Gnomestar Craft Inc GNOM Go Metals Corp GOCO 0.045 0.050 0.7600 0.0350 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.125 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.010 0.1950 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.025 0.040 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Integrated Cyber Solutions Inc. ICS 0.325 0.350 0.3600 0.2800 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 Lotus Ventures Inc. J 0.015 0.025 0.0650 0.0200 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.330 0.350 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.1000 0.0050 79North Inc. JQ 0.010 0.015 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.450 American Potash Corp. KCL 0.040 0.055 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.070 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.015 0.020 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.365 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0050 Medcolcanna Organics Inc. MCCN ME Therapeutics Holdings Inc. METX 0.050 1.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.015 0.040 0.3000 0.0150 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.005 0.0400 0.0050 Metallica Metals Corp MM 0.105 0.160 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Doseology Sciences Inc MOOD 0.025 0.040 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.095 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nevis Brands Inc. NEVI 0.080 0.090 0.2000 0.0500 Class 1 Nickel and Technologies Limited NICO 0.045 0.055 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.090 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nordique Resources Inc. NORD 0.040 0.090 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.035 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 North Valley Resources Ltd. NVR 0.040 0.095 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.050 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Organic Potash Corporation OPC 0.010 0.0150 0.0050 Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.075 0.095 0.4650 0.0700 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0850 0.0050 Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0450 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.030 0.040 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.030 0.080 0.1500 0.0300 Psyence Group Inc PSYG 0.050 0.060 0.1800 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0200 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.030 0.070 0.1600 0.0400 Quebec Innovative Materials Corp. QIMC 0.025 0.030 0.1050 0.0250 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Railtown AI Technologies Inc RAIL 0.110 0.140 0.2850 0.0700 Rain City Resources Inc. RAIN 0.015 0.045 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.270 Reservoir Capital Corp. REO Reflex Advanced Materials Corp. RFLX 0.190 0.205 0.8900 0.1400 Red Lake Gold Inc. RGLD 0.075 0.120 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Red Metal Resources Ltd. RMES 0.010 0.015 0.1000 0.0100 Rush Rare Metals Corp. RSH 0.070 0.085 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.045 0.095 0.4500 0.0500 Sanu Gold Corp. SANU 0.065 0.075 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.050 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.3000 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.185 0.200 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.020 0.100 0.1700 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.070 0.125 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.010 0.750 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.300 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.080 0.180 0.2450 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Targa Exploration Corp. TEX 0.180 0.215 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.075 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.090 0.100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 2.000 2.650 4.1200 2.0100 EGF Theramed Health Corp. TMED 0.275 0.345 2.3700 0.2250 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Treatment.com International Inc. TRUE 0.470 0.560 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.205 0.245 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0.160 0.235 0.4100 0.1400 Ubique Minerals Limited UBQ 0.070 0.080 0.2200 0.0700 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.130 0.1950 0.0450 Vibe Growth Corporation VIBE 0.030 0.040 0.2900 0.0300 Voltage Metals Corp. VOLT 0.010 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.110 0.0450 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Web3 Ventures Inc. WEBV 0.460 0.480 0.7100 0.1500 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.055 0.3000 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.040 0.1400 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.115 0.125 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.045 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.060 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.275 0.350 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.100 0.135 0.1300 0.0300 Trades: 8,580 Total Volume: 36,280,219 Total Value: $8,665,031 Advanced: 124 Declined: 157 Unchanged: 539 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.