CNSX Trading Daily Market Summary November 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 404 1.1600 1.0600 1.1400 +0.0800 2.2800 0.4650 ACME Lithium Inc. ACME 26 0.1250 0.1150 0.1250 +0.0050 0.8100 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 29 0.2600 0.2600 0.2600 -0.0400 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 173 1.0300 0.9700 1.0300 +0.0700 1.3300 0.8500 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1010 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Affinity Metals Corp. AFF 1 0.0200 0.0000 0.0350 0.0100 Avanti Gold Corp. AGC 112 0.2900 0.2900 0.2900 -0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 10 0.0750 0.0750 0.0750 0.0000 0.8100 0.0600 NetraMark Holdings Inc. AIAI 36 0.3200 0.3000 0.3200 +0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 25 0.4100 0.3950 0.3950 +0.0200 1.3800 0.3100 Genesis AI Corp. AIG 6805 0.1550 0.1000 0.1400 +0.0450 0.2550 0.0200 AI-ML Innovations Inc. AIML 320 0.0950 0.0950 0.0950 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 65 0.1000 0.1000 0.1000 +0.0150 1.2000 0.0700 Alerio Gold Corp. ALE 3720 0.0400 0.0300 0.0300 +0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 802 0.3100 0.2950 0.3000 -0.0150 0.6700 0.2000 AmmPower Corp AMMP 5057 0.0650 0.0500 0.0550 -0.0100 0.4200 0.0500 American Future Fuel Corporation AMPS 1165 0.2850 0.2700 0.2850 +0.0050 0.4800 0.1050 Abitibi Metals Corp. AMQ 565 0.1100 0.1000 0.1100 -0.0050 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 768 0.0550 0.0500 0.0500 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 793 0.2400 0.2250 0.2300 -0.0200 0.4850 0.0600 ApartmentLove Inc. APLV 10 0.1500 0.1500 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 1500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Gold Inc. ARQ 180 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 339 0.1800 0.1650 0.1800 -0.0100 0.3000 0.1000 Arway Corporation ARWY 130 0.4100 0.3800 0.3900 -0.0400 2.9500 0.3500 Asante Gold Corporation ASE 911 1.5400 1.4700 1.5400 +0.0650 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 70 0.1550 0.1350 0.1550 +0.0050 0.6500 0.0600 Atco Mining Inc. ATCM 20 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 Aether Catalyst Solutions, Inc. ATHR 1090 0.0500 0.0150 0.0450 0.0000 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 1 0.0900 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 22 0.1500 0.1300 0.1300 -0.0300 0.6300 0.1100 Inflection Resources Ltd. AUCU 50 0.1550 0.1550 0.1550 -0.0050 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 620 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 870 0.1200 0.1150 0.1200 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 140 0.0850 0.0850 0.0850 0.0000 0.4450 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2890 2.3500 2.0100 2.0500 +0.1400 5.5300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 60.0000 60.0000 60.0000 +15.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 180 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 22 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 3 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 445 0.1200 0.1050 0.1050 -0.0400 0.5100 0.0500 Blueberries Medical Corp. BBM 100 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 The BC Bud Corporation BCBC 12 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1312 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 BetterLife Pharma Inc. BETR 20 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 3769 0.0350 0.0200 0.0200 -0.0350 0.0350 0.0200 Big Gold Inc. BG 200 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 815 0.1700 0.1600 0.1600 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3110 0.1800 0.1650 0.1700 -0.0050 0.5500 0.1200 Biome Grow Inc. BIO 2 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 16 2.3000 2.1100 2.1100 -0.1100 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 225 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 109 0.1400 0.1400 0.1400 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 148 0.2500 0.2400 0.2400 -0.0100 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 3075 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0050 Blackhawk Growth Corp. BLR 510 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Blast Resources Inc. BLST 0 0.1350 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 8273 0.4150 0.3750 0.3900 -0.0100 0.4150 0.0600 BioNxt Solutions Inc. BNXT 40 0.3500 0.3400 0.3400 +0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 206 0.5100 0.4800 0.5100 0.0000 0.8300 0.4000 Bolt Metals Corp. BOLT 10 0.5400 0.5400 0.5400 +0.1400 0.9000 0.3500 Braxia Scientific Corp BRAX 2425 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 3112 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 49 0.2650 0.2650 0.2650 -0.0150 0.6700 0.2000 BioMark Diagnostics Inc. BUX 0 0.2800 0.0000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 10 0.4200 0.4200 0.4200 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 776 0.3500 0.3300 0.3500 +0.0050 0.5300 0.1750 BZAM Ltd. BZAM 101 0.2000 0.1700 0.1850 -0.0150 0.9400 0.1150 KWG Resources Inc. CACR 2112 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 1353 0.1500 0.1400 0.1500 0.0000 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 1436 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Cascade Copper Corp. CASC 50 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 16964 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 180 0.1750 0.1600 0.1650 -0.0200 0.4000 0.1100 Carlyle Commodities Corp. CCC 900 0.1800 0.1800 0.1800 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 5572 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 90 0.3000 0.2600 0.2600 -0.0450 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 150 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 95 0.3250 0.3200 0.3200 0.0000 0.9300 0.3000 Cognetivity Neurosciences Ltd. CGN 1744 0.1600 0.1300 0.1500 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 13 0.0900 0.0900 0.0900 +0.0150 0.2700 0.0550 Chemistree Technology Inc. CHM 12 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 649 0.1550 0.1400 0.1400 0.0000 1.0500 0.1100 Cresco Labs Inc. CL 6997 1.7100 1.5800 1.6800 +0.1000 5.6600 1.3500 Christina Lake Cannabis Corp CLC 561 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 602 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Clearmind Medicine Inc. CMND 275 0.2050 0.1950 0.1950 +0.0200 8.2500 0.1500 Cullinan Metals Corp CMT 170 0.1100 0.1100 0.1100 -0.0250 0.9200 0.0950 CENTR Brands Corp. CNTR 45 0.1750 0.1750 0.1750 +0.0250 0.5000 0.1500 Collective Metals Inc. COMT 1402 0.2400 0.2200 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 0 0.2700 0.0000 1.1100 0.2100 Critical Reagent Processing Corp. CRPC 58 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 100 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 860 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Cross River Ventures Corp. CRVC 250 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 769 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 1477 0.1000 0.0850 0.0900 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 3167 4.4900 4.2500 4.3000 -0.0900 10.6800 2.9650 City View Green Holdings Inc. CVGR 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 179 0.3200 0.3200 0.3200 +0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1812 0.3750 0.2850 0.3050 -0.0700 1.7100 0.2850 Discovery Lithium Inc. DCLI 1211 0.6300 0.5900 0.6200 +0.0300 0.7900 0.1750 Digicann Ventures Inc. DCNN 120 0.0150 0.0150 0.0150 0.0000 0.3750 0.0050 Delta Cleantech Inc. DELT 20 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Demesne Resources Ltd. DEME 3 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 301 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 5 0.1650 0.1650 0.1650 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 138 0.8500 0.8200 0.8200 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 47 1.8000 1.7000 1.7200 -0.1400 8.5800 1.7000 DeepSpatial Inc. DSAI 260 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 10 0.1950 0.1950 0.1950 +0.0700 0.2000 0.0200 Defence Therapeutics Inc DTC 454 2.9000 2.3500 2.4000 -0.4400 4.8500 1.7000 Danavation Technologies Corp. DVN 171 0.0500 0.0500 0.0500 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 6 0.0700 0.0000 0.8400 0.0500 Element79 Gold Corp. ELEM 2022 0.1400 0.1100 0.1100 -0.0400 0.2100 0.0100 Element Nutritional Sciences Inc. ELMT 1660 0.0400 0.0400 0.0400 0.0000 0.2450 0.0400 Spark Energy Minerals Inc. EMIN 1111 0.1400 0.1300 0.1300 +0.0050 1.2000 0.1250 EMP Metals Corp. EMPS 16 0.4500 0.4500 0.4500 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 30 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 1CM Inc EPIC 889 2.4400 2.3900 2.4400 +0.0400 2.4400 1.3600 E-Power Resources Inc. EPR 320 0.0600 0.0600 0.0600 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 0 0.0050 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 115 0.1250 0.1200 0.1250 +0.0150 0.4000 0.1050 Eureka Lithium Corp. ERKA 3945 0.4500 0.3600 0.4050 -0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 490 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 300 0.1500 0.1350 0.1350 -0.0150 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 4 0.0350 0.0000 0.1050 0.0300 EV Minerals Corporation EVM 1100 0.0900 0.0900 0.0900 +0.0150 0.1600 0.0700 Fabled Copper Corp. FABL 2 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 17 4.1000 4.0000 4.0000 0.0000 13.5000 2.6000 FE Battery Metals Corp. FE 285 0.3650 0.3500 0.3600 0.0000 1.3400 0.2450 55 North Mining Inc. FFF 2 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1473 0.2750 0.2300 0.2600 +0.0400 0.7800 0.0900 FendX Technologies Inc. FNDX 131 0.2550 0.2550 0.2550 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 150 0.1500 0.1450 0.1450 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 198 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.1750 0.1750 0.1750 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 40 0.0400 0.0400 0.0400 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2044 0.0800 0.0750 0.0750 0.0000 0.2450 0.0700 PlantFuel Life Inc. FUEL 357 0.1900 0.1900 0.1900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 3970 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Forza Lithium Corp. FZ 538 0.0850 0.0400 0.0850 +0.0300 0.2500 0.0400 Gama Explorations Inc. GAMA 680 0.0950 0.0850 0.0950 +0.0100 1.0000 0.0800 Gander Gold Corporation GAND 124 0.0800 0.0800 0.0800 0.0000 0.2500 0.0750 Graph Blockchain Inc GBLC 1 0.0200 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 5 0.3000 0.3000 0.3000 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 270 0.2250 0.2000 0.2250 -0.0150 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 880 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 70 0.1350 0.1350 0.1350 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.1800 0.1800 0.1800 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 230 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 15 0.4200 0.4200 0.4200 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 205 0.0650 0.0650 0.0650 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 370 0.0500 0.0400 0.0500 0.0000 0.1400 0.0400 Gelum Resources Ltd. GMR 30 0.0950 0.0950 0.0950 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 2 0.0900 0.0000 2.5000 0.0600 Go Metals Corp GOCO 410 0.0450 0.0450 0.0450 -0.0050 0.7600 0.0350 GoldHaven Resources Corp. GOH 46 0.0700 0.0700 0.0700 0.0000 0.7200 0.0400 Graycliff Exploration Limited GRAY 1 0.0450 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 707 0.7100 0.6800 0.7000 0.0000 0.8100 0.2550 Grown Rogue International Inc. GRIN 185 0.3900 0.3800 0.3850 -0.0050 0.4400 0.1150 Weekapaug Lithium Limited GRUV 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 350 0.1700 0.1600 0.1700 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 900 0.0900 0.0900 0.0900 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 1201 13.3200 12.6900 13.0000 +0.4200 22.1800 8.6200 G2 Energy Corp. GTOO 687 0.0450 0.0300 0.0400 0.0000 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2600 0.2500 0.2500 0.0000 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 3448 0.1500 0.1450 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 197 0.3800 0.3600 0.3600 -0.0150 0.7800 0.3600 Global Helium Corp. HECO 20 0.2200 0.2200 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 50 0.1250 0.1250 0.1250 -0.0100 0.2100 0.0700 Hydrograph Clean Power Inc HG 1039 0.1000 0.0950 0.1000 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 61 0.0100 0.0100 0.0100 0.0000 0.1950 0.0100 Heritage Mining Ltd. HML 1290 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 2085 0.1000 0.0950 0.1000 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 1515 0.5200 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 50 0.2800 0.2800 0.2800 +0.0200 0.4000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 298 1.4600 1.4200 1.4500 +0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 300 0.2400 0.2400 0.2400 +0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 20 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Headwater Gold Inc. HWG 205 0.2900 0.2900 0.2900 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 426 0.0600 0.0600 0.0600 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 117 0.2400 0.2300 0.2350 0.0000 0.3800 0.1100 infinitii ai inc. IAI 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 22 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 34 0.8500 0.7900 0.8500 +0.1300 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 105 0.3500 0.3300 0.3500 +0.0250 0.3600 0.2800 ThreeD Capital Inc. IDK 275 0.3750 0.3600 0.3600 +0.0100 0.5100 0.1800 Golden Independence Mining Corp. IGLD 51 0.3500 0.3500 0.3500 +0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 6 0.6100 0.0000 5.4000 0.6100 Interra Copper Corp IMCX 55 0.2700 0.2500 0.2500 +0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 205 0.3400 0.3400 0.3400 0.0000 0.5200 0.1800 ImagineAR Inc. IP 3615 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 Irving Resources Inc. IRV 186 0.5300 0.4850 0.4850 -0.0550 1.3800 0.4850 Izotropic Corporation IZO 178 0.1800 0.1700 0.1800 +0.0300 0.8600 0.1200 Kings Entertainment Group Inc. JKPT 200 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Jolt Health Inc. JOLT 40294 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 79North Inc. JQ 1620 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 400 0.2500 0.2400 0.2500 +0.0150 0.4700 0.2000 Majuba Hill Copper Corp. JUBA 540 0.0650 0.0600 0.0650 +0.0050 0.2950 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3109 0.8600 0.7700 0.8400 +0.0900 3.2100 0.4700 Juva Life Inc. JUVA 50 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0300 American Potash Corp. KCL 14 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 276 0.2600 0.2500 0.2500 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 100 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 2304 0.0700 0.0600 0.0650 +0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 3000 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0500 Lexston Mining Corporation LEXT 40 0.0850 0.0650 0.0650 0.0000 0.0900 0.0400 Li-Metal Corp. LIM 2007 0.1650 0.1350 0.1550 -0.0100 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 164 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 627 0.6400 0.5500 0.5700 -0.0500 1.0200 0.3000 Live Energy Minerals Corp. LIVE 14 0.5500 0.5500 0.5500 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 815 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0150 Champion Electric Metals Inc. LTHM 505 0.0900 0.0850 0.0900 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 1174 0.1850 0.1750 0.1750 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 6247 0.1550 0.1400 0.1550 +0.0150 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 50 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 140 0.1700 0.1600 0.1650 -0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 790 0.0300 0.0150 0.0200 +0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 100 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 1542 0.5200 0.4850 0.4850 -0.0350 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 30 0.0200 0.0200 0.0200 -0.0050 0.5600 0.0200 Pharmala Biotech Holdings Inc. MDMA 5785 0.1200 0.1100 0.1100 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2780 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 400 0.1100 0.0950 0.1050 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 120 0.0650 0.0600 0.0650 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1350 0.1350 0.1350 +0.0050 0.5500 0.1300 Metaguest.AI Incorporated METG 46 0.3000 0.2800 0.3000 +0.0500 0.4150 0.0650 Maple Leaf Green World Inc. MGW 110 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 4 0.0050 0.0000 0.1900 0.0050 Global Health Clinics Ltd. MJRX 0 0.0500 0.0000 0.1600 0.0500 Metallica Metals Corp MM 365 0.1050 0.0300 0.1000 -0.0450 0.3950 0.0300 Metamaterial Exchangeco Inc MMAX 250 0.1500 0.1500 0.1500 -0.0300 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 925 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 10 0.2750 0.2700 0.2700 -0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 1 0.2500 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 76 0.0700 0.0600 0.0700 0.0000 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 11 2.9500 2.7700 2.9500 +0.1300 7.3500 1.1900 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 170 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 505 0.4700 0.4400 0.4450 -0.0050 0.9500 0.3000 MTL Cannabis Corp. MTLC 1 0.4400 0.0000 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 7254 0.0450 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 433 0.0300 0.0300 0.0300 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 1 0.1400 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 783 0.0350 0.0250 0.0250 -0.0100 0.1150 0.0050 PanGenomic Health Inc. NARA 741 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 20 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 305 0.3800 0.3800 0.3800 0.0000 0.6200 0.1400 Nevis Brands Inc. NEVI 433 0.0900 0.0800 0.0900 +0.0300 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 110 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 320 0.5200 0.5100 0.5100 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 1190 0.0900 0.0800 0.0900 -0.0050 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 350 0.0650 0.0550 0.0650 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 110 0.0600 0.0600 0.0600 0.0000 0.4200 0.0550 Nirvana Life Sciences Inc. NIRV 250 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Norsemont Mining Inc. NOM 216 0.1350 0.1000 0.1350 -0.0100 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 45 0.0500 0.0450 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0 0.0300 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 200 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 34 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 508 0.1500 0.1300 0.1350 0.0000 1.2100 0.1250 Neotech Metals Corp. NTMC 2368 0.8900 0.7900 0.8000 -0.0700 0.9400 0.3500 Nuran Wireless Inc. NUR 1553 0.1900 0.1650 0.1700 -0.0050 0.7300 0.1300 Nevada Lithium Resources Inc. NVLH 1045 0.1900 0.1800 0.1850 -0.0150 0.3700 0.1000 EnviroGold Global Limited NVRO 505 0.1750 0.1650 0.1700 -0.0100 0.2400 0.1500 Oberon Uranium Corp. OBRN 920 0.0400 0.0400 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 12 5.1000 4.5000 4.5000 -0.7000 34.0000 4.5000 Nextleaf Solutions Ltd. OILS 710 0.0550 0.0500 0.0500 -0.0100 0.0750 0.0350 Optimind Pharma Corp. OMND 280 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 Optimi Health Corp OPTI 207 0.1750 0.1700 0.1700 +0.0050 0.3300 0.1550 One World Lithium Inc. OWLI 2760 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 230 0.8000 0.7000 0.8000 0.0000 0.8000 0.0250 XTM Inc. PAID 1310 0.0900 0.0850 0.0900 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 60 0.0950 0.0950 0.0950 -0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 530 0.1100 0.1000 0.1100 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 60 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0150 POSaBIT Systems Corporation PBIT 161 0.3550 0.3200 0.3300 -0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 96 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Perk Labs Inc. PERK 1010 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 350 0.2900 0.2750 0.2750 -0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 675 0.1500 0.1500 0.1500 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 1335 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 4464 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 654 0.2200 0.2050 0.2050 -0.0250 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1747 0.9800 0.8900 0.9000 -0.0800 1.3100 0.7100 Forty Pillars Mining Corp. PLLR 250 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 64 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 748 1.0700 0.9600 1.0700 +0.0900 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 110 0.0800 0.0800 0.0800 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 4 0.0300 0.0000 0.8000 0.0250 Peloton Minerals Corporation PMC 785 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0550 Predictmedix AI Inc. PMED 310 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 40 0.1250 0.1200 0.1200 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 235 0.4900 0.4600 0.4800 -0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 0 0.1700 0.0000 0.7300 0.1100 Prismo Metals Inc PRIZ 660 0.1600 0.1450 0.1500 -0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 1710 0.1100 0.1050 0.1050 -0.0100 0.1950 0.0900 Prospect Ridge Resources Corp. PRR 830 0.1600 0.1350 0.1500 +0.0250 0.2100 0.1000 PowerStone Metals Corp. PS 1300 0.0600 0.0600 0.0600 +0.0250 0.1200 0.0150 Psyched Wellness Ltd PSYC 104 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 22 0.0650 0.0600 0.0650 +0.0150 0.1800 0.0150 Stock Trend Capital Inc. PUMP 5590 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1150 0.0600 0.0550 0.0550 +0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 700 0.3200 0.3150 0.3150 -0.0050 1.7000 0.2900 Quinsam Capital Corporation QCA 25 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0500 Quimbaya Gold Inc. QIM 100 0.5500 0.4800 0.5100 -0.0700 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 102 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 477 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 3402 0.0200 0.0200 0.0200 0.0000 0.2300 0.0100 Quizam Media Corporation QQ 10 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 Archer Exploration Corp. RCHR 495 0.0850 0.0750 0.0750 -0.0150 0.7800 0.0650 RDARS Inc. RDRS 10 0.2000 0.2000 0.2000 -0.0200 0.8000 0.0750 Legible Inc. READ 560 0.1700 0.1700 0.1700 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 120 0.1900 0.1700 0.1700 -0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 424 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 190 0.0700 0.0700 0.0700 0.0000 0.1150 0.0600 Royalties Inc. RI 70 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 25 0.2600 0.2600 0.2600 +0.0050 0.8900 0.1400 RIV Capital Inc. RIV 134 0.1200 0.1150 0.1200 +0.0100 0.4800 0.1000 Refined Metals Corp. RMC 20 0.0900 0.0900 0.0900 +0.0050 0.3950 0.0800 Red Metal Resources Ltd. RMES 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Recharge Resources Ltd. RR 200 0.3750 0.3500 0.3750 +0.0150 1.2800 0.2200 Rush Rare Metals Corp. RSH 2500 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 615 0.0350 0.0300 0.0300 0.0000 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 20 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 ATHA Energy Corp. SASK 935 1.0200 0.9700 0.9800 -0.0300 1.9000 0.7700 Sassy Gold Corp. SASY 237 0.0600 0.0550 0.0550 0.0000 0.2050 0.0500 Scotch Creek Ventures Inc. SCV 250 0.0800 0.0600 0.0800 +0.0200 0.3500 0.0500 Scryb Inc. SCYB 566 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Serra Energy Metals Corp. SEEM 845 0.0650 0.0600 0.0600 -0.0100 0.2350 0.0500 Showcase Minerals Inc. SHOW 33 1.2000 1.2000 1.2000 0.0000 1.2000 0.2600 Sharc International Systems Inc. SHRC 265 0.2500 0.2400 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 3180 0.1600 0.1400 0.1500 0.0000 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 128 0.0650 0.0550 0.0550 0.0000 0.3500 0.0550 Sekur Private Data Ltd. SKUR 30 0.0950 0.0950 0.0950 -0.0200 0.2050 0.0400 Silver Dollar Resources Inc. SLV 115 0.1850 0.1800 0.1800 -0.0050 0.5900 0.1800 Slave Lake Zinc Corp SLZ 55 0.0350 0.0350 0.0350 +0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 5870 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 27 0.1900 0.1900 0.1900 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 47 0.1850 0.1800 0.1800 +0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 202 0.0200 0.0150 0.0200 0.0000 0.2250 0.0150 Spirit Blockchain Capital Inc. SPIR 1200 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 61 0.1500 0.1300 0.1400 0.0000 0.3700 0.1150 Spearmint Resources Inc. SPMT 750 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 New Wave Holdings Corp. SPOR 14 0.0400 0.0400 0.0400 -0.0200 0.2100 0.0300 Spetz Inc. SPTZ 22 0.2000 0.2000 0.2000 +0.0200 4.0000 0.1700 Stem Holdings Inc. STEM 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 6314 0.0300 0.0250 0.0250 -0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 255 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0800 SolarBank Corporation SUNN 41 6.8000 6.6100 6.7000 +0.1400 10.2000 1.7500 Supernova Metals Corp. SUPR 135 0.1800 0.0100 0.1800 +0.1200 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 702 0.1050 0.1050 0.1050 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 535 0.0400 0.0350 0.0400 +0.0100 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 102 0.2000 0.1950 0.1950 +0.0050 6.8000 0.1650 Taurus Gold Corp. TAUR 133 0.0900 0.0850 0.0900 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1947 0.2150 0.2050 0.2100 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 17521 0.4650 0.4150 0.4150 -0.0350 2.6000 0.2200 Telescope Innovations Corp. TELI 0 0.1800 0.0000 0.3000 0.1300 Terra Balcanica Resources Corp. TERA 200 0.0500 0.0450 0.0500 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 0 0.0350 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 4 0.1800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 90 0.2150 0.1900 0.1900 -0.0250 4.7500 0.1850 1933 Industries Inc. TGIF 1309 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 45 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 4660 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 19 2.0000 1.9000 1.9000 -0.6000 4.1200 1.9000 Temas Resources Corp. TMAS 55 0.1150 0.1150 0.1150 0.0000 0.6300 0.0300 Tartisan Nickel Corp. TN 535 0.0950 0.0850 0.0900 +0.0050 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 130 0.0250 0.0200 0.0250 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 1050 0.4650 0.4350 0.4550 +0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 30 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 594 0.1500 0.1300 0.1350 -0.0150 0.6500 0.1250 Tarachi Gold Corp. TRG 200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 1207 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 137 0.8100 0.7600 0.8100 +0.0100 0.9800 0.1200 Treatment.com International Inc. TRUE 599 0.5300 0.5300 0.5300 -0.0200 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1501 7.0000 6.5000 6.7500 +0.2200 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1000 82.0000 82.0000 82.0000 +7.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 982 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 Global UAV Technologies Ltd. UAV 0 0.1600 0.0000 0.4100 0.1400 Ubique Minerals Limited UBQ 20 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 10 0.0700 0.0700 0.0700 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 573 0.2500 0.2400 0.2450 -0.0050 0.4250 0.1350 First American Uranium Inc. URM 231 0.0900 0.0850 0.0850 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 12 0.1250 0.1250 0.1250 -0.0100 0.2800 0.1200 American Pacific Mining Corp. USGD 660 0.2000 0.1850 0.1850 -0.0100 0.4950 0.1800 Kraken Energy Corp. UUSA 835 0.2250 0.2050 0.2050 -0.0150 0.6100 0.2050 Puranium Energy Ltd. UX 765 0.1250 0.1050 0.1250 +0.0200 0.2300 0.0400 Vital Battery Metals Inc. VBAM 795 0.3950 0.3800 0.3950 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 1000 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 830 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 4366 0.3050 0.2800 0.2950 +0.0050 0.3700 0.1850 Vibe Growth Corporation VIBE 1161 0.0400 0.0300 0.0400 +0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 3553 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Avila Energy Corporation VIK 1740 0.0550 0.0550 0.0550 0.0000 0.4200 0.0300 Vinergy Capital Inc VIN 858 0.2100 0.1900 0.2000 -0.0100 0.3600 0.0500 Victory Battery Metals Corp. VR 147 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAI 12 0.2200 0.2200 0.2200 +0.0100 0.2200 0.0200 Vortex Energy Corp. VRTX 794 0.4400 0.4200 0.4200 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2466 0.2450 0.2100 0.2100 -0.0650 0.4000 0.0350 Victory Square Technologies Inc. VST 80 0.1300 0.1250 0.1300 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 1811 0.0300 0.0200 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 10 0.4600 0.4600 0.4600 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 10 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 West Mining Corp. WEST 770 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Westward Gold Inc. WG 11277 0.1300 0.1200 0.1300 +0.0100 0.2000 0.0650 American Aires Inc. WIFI 265 0.2000 0.1900 0.1900 -0.0200 0.7500 0.0850 Waskahigan Oil & Gas Corp. WOGC 16 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Western Star Resources Inc. WSR 148 0.1300 0.1200 0.1300 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2172 1.4500 1.2600 1.3000 -0.1500 1.9800 0.8700 Xebra Brands Ltd XBRA 85 0.0300 0.0200 0.0200 -0.0100 0.3500 0.0200 X1 Entertainment Group Inc. XONE 1764 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 80 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 251 0.2450 0.2300 0.2300 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.0250 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1610 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Zoglos Food Corp. ZOG 11080 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.1400 0.0050 American Copper Development Corporation ACDX 0.080 0.090 0.3600 0.0800 Alpha Cognition Inc. ACOG 0.275 0.345 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.225 0.235 1.2500 0.1200 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Affinor Growers Inc. AFI 0.0750 0.0350 Arctic Fox Lithium Corp. AFX 0.055 0.070 0.2500 0.0450 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.060 0.070 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.310 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1500 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.110 0.125 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.305 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.060 0.065 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.045 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Bird River Resources Inc. BDR 0.080 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.1900 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0450 0.0150 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.070 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.050 1.200 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.025 0.030 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.040 0.050 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.120 0.170 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.600 0.750 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 Canadian Metals Inc. CME 0.025 0.030 0.0600 0.0200 Clarity Metals Corp. CMET 0.060 0.080 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.095 0.115 0.2850 0.0850 Canter Resources Corp CRC 0.105 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.200 0.220 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.080 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.110 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.120 1.730 11.2000 1.2600 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Beyond Medical Technologies Inc DOCT 0.060 0.065 0.2000 0.0500 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.100 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.1150 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 First Lithium Minerals Corp. FLM 0.070 0.075 0.2000 0.0450 Four Nines Gold Inc. FNAU 0.370 0.380 0.8000 0.3050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.025 0.030 0.2250 0.0250 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Generic Gold Corp. GGC 0.045 0.055 0.2000 0.0400 General Copper Gold Corp. GGLD 0.055 0.090 0.1500 0.0300 Golden Spike Resources Corp GLDS 0.070 0.075 0.3000 0.0650 Gnomestar Craft Inc GNOM Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.045 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0550 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.090 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.025 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.095 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.025 0.040 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 High Tide Resources Corp. HTRC 0.045 0.050 0.3000 0.0400 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.055 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.050 0.075 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Irwin Naturals Inc IWIN 0.500 0.700 4.3500 0.5000 Lotus Ventures Inc. J 0.015 0.025 0.0650 0.0200 James Bay Resources Limited JBR 0.030 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.330 0.350 0.5000 0.1050 Intellabridge Technology Corporation KASH 0.330 0.450 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.270 0.290 0.3200 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leef Brands Inc. LEEF 0.015 0.020 0.1100 0.0100 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.025 0.0800 0.0100 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Lowell Farms Inc. LOWL 0.370 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.015 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 Lophos Holdings Inc. MESC 0.040 0.045 0.3000 0.0300 Metalite Resources Inc. METL 0.020 0.025 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 0.050 1.000 Plant Veda Foods Ltd MILK 0.015 0.040 0.3000 0.0150 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Molecule Holdings Inc. MLCL 0.005 0.005 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.085 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Mojave Brands Inc. MOJO 0.105 0.140 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.050 0.2250 0.0200 Doseology Sciences Inc MOOD 0.025 0.040 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.150 0.3000 0.0650 Marble Financial Inc. MRBL 0.055 0.060 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.030 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 Meryllion Resources Corporation MYR 0.040 0.050 0.1400 0.0100 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.095 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 nDatalyze Corp. NDAT 0.130 0.135 0.2300 0.0400 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.055 0.085 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nordique Resources Inc. NORD 0.040 0.090 0.6000 0.0300 Nepra Foods Inc. NPRA 0.055 0.055 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NSJ Gold Corp. NSJ 0.035 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nova Lithium Corp. NVLI 0.090 0.150 0.4500 0.0300 North Valley Resources Ltd. NVR 0.040 0.095 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.010 0.0150 0.0050 Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.060 0.0600 0.0100 PUDO Inc. PDO 0.490 0.550 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Patriot Gold Corp. PGOL 0.100 0.140 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0450 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.030 0.080 0.1500 0.0300 Pasinex Resources Limited PSE 0.050 0.055 0.0550 0.0250 Platinex Inc. PTX 0.030 0.035 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.030 0.070 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0100 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Railtown AI Technologies Inc RAIL 0.080 0.130 0.2850 0.0700 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.080 0.2200 0.0100 Rumble Resources Inc. RB 0.105 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.225 0.270 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.120 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.055 0.095 0.4500 0.0500 Sanu Gold Corp. SANU 0.065 0.070 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.050 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.3000 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0500 Scope Carbon Corp. SCPE 1.550 1.740 2.3500 1.1000 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Seahawk Gold Corp. SEAG 0.095 0.335 0.3500 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1600 0.0250 Grounded People Apparel Inc. SHOE 0.650 0.700 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.030 0.040 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.075 0.105 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.095 0.3500 0.0800 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.010 0.015 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.145 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.150 0.2900 0.0500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.010 0.750 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.300 0.950 2.2600 0.5000 SureNano Science Ltd SURE 0.020 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.050 0.090 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.060 0.065 0.2750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.075 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.090 0.095 0.2000 0.0600 EGF Theramed Health Corp. TMED 0.280 0.335 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.460 0.590 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.085 0.090 0.1600 0.0800 Tuga Innovations, Inc. TUGA 0.020 0.030 0.1450 0.0150 Two Hands Corporation TWOH 0.520 1.210 205.0000 0.1950 The Yumy Candy Company Inc TYUM 0.195 0.245 1.2000 0.1050 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.650 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.015 0.020 0.0950 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.8500 NameSilo Technologies Corp. URL 0.180 0.195 0.2150 0.1300 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.130 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 Voltage Metals Corp. VOLT 0.010 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.090 0.125 0.2400 0.0900 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.050 0.3000 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.045 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.055 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.250 0.345 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.100 0.135 0.1300 0.0300 Trades: 9,924 Total Volume: 40,910,672 Total Value: $11,892,949 Advanced: 120 Declined: 136 Unchanged: 563 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.