CNSX Trading Daily Market Summary November 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 174 1.1600 1.0800 1.1000 -0.0400 2.2800 0.4650 Albert Labs International Corp. ABRT 10 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 American Copper Development Corporation ACDX 325 0.0900 0.0800 0.0900 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 2 0.1250 0.0000 0.8100 0.1150 Alpha Cognition Inc. ACOG 90 0.3700 0.3400 0.3400 +0.0500 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 40 0.2250 0.2100 0.2150 -0.0600 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 0.2800 0.2800 0.2800 +0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 281 1.0600 1.0200 1.0600 +0.0300 1.3300 0.8500 Adaptogenics Health Corp. ADPT 20 0.0300 0.0300 0.0300 0.0000 0.4000 0.0150 Aether Global Innovations Corp. AETH 119 0.0500 0.0450 0.0450 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 5751 0.0950 0.0800 0.0800 +0.0100 0.2500 0.0450 Avanti Gold Corp. AGC 10 0.2850 0.2850 0.2850 -0.0050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 175 0.0700 0.0700 0.0700 -0.0050 0.8075 0.0600 NetraMark Holdings Inc. AIAI 430 0.3200 0.3000 0.3000 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 580 0.0700 0.0700 0.0700 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 121 0.3250 0.3150 0.3150 -0.0800 1.3800 0.3100 Genesis AI Corp. AIG 75 0.1450 0.1350 0.1450 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 960 0.0950 0.0950 0.0950 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 87 0.1100 0.1000 0.1100 +0.0100 1.2000 0.0700 Alerio Gold Corp. ALE 200 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0200 Ambari Brands Inc. AMB 460 0.3000 0.2900 0.2900 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 4382 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0500 American Future Fuel Corporation AMPS 1180 0.3000 0.2800 0.3000 +0.0150 0.4800 0.1050 Abitibi Metals Corp. AMQ 1330 0.1100 0.0950 0.1100 0.0000 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 1840 0.0550 0.0450 0.0500 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1093 0.2250 0.2150 0.2150 -0.0150 0.4850 0.0600 ApartmentLove Inc. APLV 186 0.1500 0.1300 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 1350 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Ares Strategic Mining Inc. ARS 25 0.2000 0.1800 0.1800 0.0000 0.3000 0.1000 Arway Corporation ARWY 66 0.3950 0.3650 0.3650 -0.0250 2.2700 0.3500 Asante Gold Corporation ASE 3755 1.5900 1.5000 1.5800 +0.0400 2.2100 0.9400 Ashley Gold Corp ASHL 2700 0.0650 0.0600 0.0650 0.0000 0.1450 0.0600 Atco Mining Inc. ATCM 440 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 Athena Gold Corporation ATHA 790 0.0450 0.0400 0.0400 -0.0150 0.1250 0.0350 Inflection Resources Ltd. AUCU 90 0.1600 0.1600 0.1600 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 1245 0.1250 0.1150 0.1200 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 460 0.0900 0.0850 0.0900 +0.0050 0.4350 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1190 2.1800 1.9800 2.0100 -0.0400 5.3400 0.7800 BacTech Environmental Corporation BAC 190 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Blueberries Medical Corp. BBM 448 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 The BC Bud Corporation BCBC 50 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 10 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0500 BetterLife Pharma Inc. BETR 242 0.0700 0.0600 0.0600 0.0000 0.1900 0.0550 BevCanna Enterprises Inc. BEV 15568 0.0500 0.0400 0.0450 +0.0250 0.0500 0.0200 Big Gold Inc. BG 2740 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 479 0.1650 0.1600 0.1650 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4125 0.1900 0.1700 0.1700 0.0000 0.5500 0.1200 Belgravia Hartford Capital Inc. BLGV 1 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 166 0.1500 0.1400 0.1500 +0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 325 0.2550 0.2400 0.2500 +0.0100 0.6300 0.2000 Cryptoblox Technologies Inc. BLOX 9910 0.0250 0.0200 0.0200 0.0000 0.0700 0.0050 Benjamin Hill Mining Corp BNN 3079 0.4000 0.3750 0.3950 +0.0050 0.4150 0.0600 BioNxt Solutions Inc. BNXT 50 0.3500 0.3500 0.3500 +0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 135 0.5100 0.4900 0.5100 0.0000 0.8300 0.4000 Bluesky Digital Assets Corp. BTC 5390 0.0400 0.0300 0.0350 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 115 0.2800 0.2800 0.2800 +0.0150 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 Blockchain Venture Capital Inc. BVCI 20 0.4300 0.3900 0.4150 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 1495 0.3500 0.3300 0.3350 -0.0150 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 1 1.0200 1.0200 1.0200 -0.0300 6.2000 1.0000 BZAM Ltd. BZAM 423 0.2000 0.1700 0.1850 0.0000 0.8400 0.1150 KWG Resources Inc. CACR 890 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 140 0.1600 0.1600 0.1600 +0.0100 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0250 0.0250 0.0250 -0.0150 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 1597 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 450 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 1704 0.0700 0.0500 0.0500 -0.0050 0.1700 0.0400 CAT Strategic Metals Corporation CAT 2168 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Carlyle Commodities Corp. CCC 380 0.1800 0.1700 0.1700 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 148 0.0800 0.0700 0.0700 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 455 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 72 0.2800 0.2800 0.2800 +0.0200 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 161 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 60 0.3250 0.3200 0.3200 0.0000 0.9300 0.3000 CleanGo Innovations Inc. CGII 13 0.8000 0.8000 0.8000 +0.0500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 3296 0.1350 0.1100 0.1350 -0.0150 0.3700 0.1050 ChitogenX Inc. CHGX 660 0.0950 0.0850 0.0950 +0.0050 0.2600 0.0550 Ciscom Corp. CISC 155 0.1400 0.1350 0.1350 -0.0050 1.0500 0.1100 Cresco Labs Inc. CL 4647 1.7900 1.6200 1.7500 +0.0700 5.6600 1.3500 Christina Lake Cannabis Corp CLC 500 0.0450 0.0450 0.0450 +0.0100 0.1300 0.0150 Clearmind Medicine Inc. CMND 2 0.1950 0.0000 8.2500 0.1500 Cullinan Metals Corp CMT 252 0.1150 0.0800 0.1000 -0.0100 0.9200 0.0800 Collective Metals Inc. COMT 390 0.2400 0.2350 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 17 0.2650 0.2650 0.2650 -0.0050 1.1100 0.2100 Carson River Ventures Corp. CRIV 20 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0300 Cross River Ventures Corp. CRVC 4120 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cult Food Science Corp CULT 1095 0.0950 0.0850 0.0850 -0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 2945 4.3800 4.0500 4.2000 -0.1000 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 227 0.3200 0.3050 0.3050 -0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1455 0.3400 0.3150 0.3250 +0.0200 1.7100 0.2850 Discovery Lithium Inc. DCLI 569 0.6400 0.6000 0.6100 -0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 1619 0.0100 0.0100 0.0100 -0.0050 0.3750 0.0050 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 855 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 50 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 465 0.1700 0.1500 0.1700 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 153 0.8900 0.8300 0.8500 +0.0300 3.3000 0.6500 DeepSpatial Inc. DSAI 140 0.0500 0.0200 0.0500 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 220 2.8800 2.5100 2.8500 +0.4500 4.8500 1.7000 Danavation Technologies Corp. DVN 152 0.0500 0.0450 0.0500 0.0000 0.2900 0.0400 Element79 Gold Corp. ELEM 1147 0.1100 0.0950 0.1100 0.0000 0.2100 0.0100 Element Nutritional Sciences Inc. ELMT 2340 0.0450 0.0350 0.0450 +0.0050 0.2450 0.0350 Empatho Holdings Inc. EMPH 1 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 56 0.4500 0.4500 0.4500 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 900 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 50 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 220 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0100 1CM Inc EPIC 1636 2.5000 2.4000 2.5000 +0.0600 2.5000 1.3600 E-Power Resources Inc. EPR 100 0.0600 0.0600 0.0600 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 65 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 1258 0.4050 0.3750 0.3750 -0.0300 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 30 0.0600 0.0550 0.0550 0.0000 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 350 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 ESGold Corp. ESAU 314 0.1250 0.1200 0.1200 -0.0150 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 30 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Fabled Copper Corp. FABL 120 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 58 4.0000 3.6400 3.7400 -0.2600 13.5000 2.6000 Fandifi Technology Corp. FDM 30 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 FE Battery Metals Corp. FE 996 0.3800 0.3400 0.3800 +0.0200 1.3400 0.2450 55 North Mining Inc. FFF 24 0.0250 0.0250 0.0250 -0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 868 0.2700 0.2500 0.2500 -0.0100 0.7800 0.0900 First Lithium Minerals Corp. FLM 610 0.0750 0.0700 0.0750 +0.0100 0.2000 0.0450 FendX Technologies Inc. FNDX 135 0.2550 0.2400 0.2450 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 1047 0.1450 0.1450 0.1450 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 1350 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 6790 0.0300 0.0300 0.0300 -0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 1501 0.0750 0.0750 0.0750 0.0000 0.2450 0.0700 PlantFuel Life Inc. FUEL 447 0.1900 0.1900 0.1900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 0 0.0150 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 1355 0.0500 0.0500 0.0500 -0.0350 0.2500 0.0400 Gama Explorations Inc. GAMA 520 0.0950 0.0850 0.0850 -0.0100 1.0000 0.0800 Gander Gold Corporation GAND 183 0.0800 0.0800 0.0800 0.0000 0.2500 0.0750 GreenBank Capital Inc. GBC 51 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0250 Graph Blockchain Inc GBLC 1540 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 35 0.3000 0.2800 0.2800 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 3 0.2250 0.0000 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 722 0.0100 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 630 0.1400 0.1350 0.1350 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 163 0.1900 0.1800 0.1800 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 7 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 15 0.4200 0.4200 0.4200 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 570 0.0750 0.0750 0.0750 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 1440 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0500 Glow LifeTech Corp GLOW 80 0.0600 0.0450 0.0450 -0.0050 0.1400 0.0400 GOAT Industries Ltd GOAT 20 0.1000 0.1000 0.1000 +0.0100 2.5000 0.0600 Go Metals Corp GOCO 480 0.0400 0.0350 0.0400 -0.0050 0.7600 0.0350 GoldHaven Resources Corp. GOH 36 0.0900 0.0900 0.0900 +0.0200 0.7200 0.0400 Graycliff Exploration Limited GRAY 0 0.0450 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 1535 0.7000 0.6200 0.7000 0.0000 0.8100 0.2550 Grown Rogue International Inc. GRIN 273 0.3900 0.3750 0.3750 -0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 240 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 300 0.1650 0.1600 0.1600 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 190 0.0950 0.0900 0.0950 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 1191 13.4900 12.7600 12.8300 -0.1700 22.1800 8.6200 G2 Energy Corp. GTOO 5955 0.0450 0.0350 0.0350 -0.0050 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 40 0.2500 0.2500 0.2500 0.0000 0.5000 0.1600 HAVN Life Sciences Inc. HAVN 148 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0150 Happy Belly Food Group Inc. HBFG 900 0.1550 0.1500 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 10 0.3800 0.3750 0.3800 +0.0200 0.7800 0.3600 Global Helium Corp. HECO 10 0.2200 0.2200 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 94 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 40 0.1250 0.1250 0.1250 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 105 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 0 0.0100 0.0000 0.1950 0.0100 Heartfield Mining Corp HMC 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 1450 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 675 0.1100 0.1000 0.1000 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 235 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0250 HS GovTech Solutions Inc. HS 2434 0.5300 0.5100 0.5300 +0.0200 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 336 1.4500 1.3800 1.3900 -0.0600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 250 0.2550 0.2500 0.2500 +0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 530 0.3000 0.2800 0.2950 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 1740 0.0800 0.0800 0.0800 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 284 0.2350 0.2250 0.2250 -0.0100 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 2924 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 256 0.8500 0.7700 0.8300 -0.0200 3.0300 0.7000 IC Capitalight Corp. IC 1000 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 75 0.3500 0.3500 0.3500 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 145 0.3750 0.3600 0.3600 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 330 0.3500 0.3000 0.3000 -0.0500 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.6100 0.0000 5.3000 0.6100 Interra Copper Corp IMCX 80 0.2700 0.2600 0.2600 +0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 1195 0.3450 0.3350 0.3450 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 7272 0.0450 0.0400 0.0400 +0.0050 0.0500 0.0150 Irving Resources Inc. IRV 280 0.4950 0.3900 0.3900 -0.0950 1.3800 0.3900 Izotropic Corporation IZO 482 0.1800 0.1500 0.1700 -0.0100 0.8600 0.1200 Lotus Ventures Inc. J 90 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Kings Entertainment Group Inc. JKPT 270 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0200 JKS Resources Inc. JKS 175 0.3500 0.3500 0.3500 +0.0150 0.5000 0.1050 Jolt Health Inc. JOLT 66 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 580 0.2400 0.2400 0.2400 -0.0100 0.4700 0.2000 Majuba Hill Copper Corp. JUBA 1252 0.0600 0.0550 0.0600 -0.0050 0.2950 0.0550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3593 0.9200 0.8400 0.8700 +0.0300 3.2100 0.4700 Juva Life Inc. JUVA 380 0.0450 0.0300 0.0300 -0.0050 0.1850 0.0300 American Potash Corp. KCL 0 0.0600 0.0000 0.1200 0.0200 KO Gold Inc. KOG 20 0.2900 0.2900 0.2900 +0.0100 0.3200 0.2500 Kuya Silver Corporation KUYA 765 0.2550 0.2250 0.2250 -0.0250 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 20 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 2792 0.0700 0.0550 0.0600 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 208 0.0600 0.0600 0.0600 +0.0100 0.1950 0.0500 Leef Brands Inc. LEEF 280 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 4 0.0650 0.0000 0.0900 0.0400 Li-Metal Corp. LIM 453 0.1800 0.1400 0.1400 -0.0150 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 70 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 259 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 470 0.6200 0.5800 0.6000 +0.0300 1.0200 0.3000 Lobe Sciences Ltd. LOBE 500 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Delota Corp. LOTA 300 0.0900 0.0900 0.0900 0.0000 0.1950 0.0700 Champion Electric Metals Inc. LTHM 179 0.0900 0.0850 0.0900 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 2253 0.1850 0.1700 0.1700 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2690 0.1650 0.1450 0.1600 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 350 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 352 0.1800 0.1700 0.1800 +0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 150 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Max Power Mining Corp MAXX 1902 0.5200 0.4650 0.4850 0.0000 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 70 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 1312 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 MedBright AI Investments Inc. MDAI 315 0.2100 0.1850 0.1950 -0.0050 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 14104 0.1250 0.1000 0.1050 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1313 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Medaro Mining Corp. MEDA 4613 0.0800 0.0550 0.0550 -0.0100 0.4350 0.0200 Metalite Resources Inc. METL 90 0.0200 0.0200 0.0200 0.0000 0.5500 0.0150 Maple Leaf Green World Inc. MGW 148 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 120 0.0300 0.0300 0.0300 +0.0100 0.3000 0.0150 Mistango River Resources Inc. MIS 1299 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Metallica Metals Corp MM 0 0.1000 0.0000 0.3950 0.0300 Metamaterial Exchangeco Inc MMAX 13 0.1600 0.1600 0.1600 +0.0100 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 513 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 46 0.2700 0.2700 0.2700 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 2 0.2500 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 160 0.0750 0.0600 0.0750 +0.0050 0.2550 0.0450 Doseology Sciences Inc MOOD 900 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 MPX International Corporation MPXI 13 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 90 0.0550 0.0500 0.0500 -0.0150 0.0800 0.0300 MariMed Inc. MRMD 802 0.6800 0.3950 0.4450 0.0000 0.9500 0.3000 MTL Cannabis Corp. MTLC 10 0.4500 0.4500 0.4500 +0.0100 0.9800 0.2000 Muzhu Mining Ltd. MUZU 52 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 869 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 105 0.1400 0.1400 0.1400 0.0000 0.2000 0.1150 Meryllion Resources Corporation MYR 1050 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0100 PanGenomic Health Inc. NARA 1240 0.0300 0.0300 0.0300 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 15 0.0950 0.0950 0.0950 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 514 0.3800 0.3500 0.3500 -0.0300 0.6200 0.1400 nDatalyze Corp. NDAT 305 0.1450 0.1300 0.1450 +0.0200 0.2300 0.0400 Nevis Brands Inc. NEVI 110 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 2770 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 482 0.5300 0.5100 0.5100 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 1755 0.1100 0.0900 0.0900 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 330 0.0650 0.0500 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3857 0.0600 0.0550 0.0600 0.0000 0.4200 0.0550 Nirvana Life Sciences Inc. NIRV 0 0.0350 0.0000 0.2250 0.0200 Northern Lights Resources Corp. NLR 47 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Nova Net Lease REIT NNL.U 400 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 1253 0.1300 0.0800 0.1200 -0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 20 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 133 0.0550 0.0400 0.0400 -0.0100 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 14 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 2 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 3710 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 30 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 1839 0.1500 0.1325 0.1400 +0.0050 1.2100 0.1250 Neotech Metals Corp. NTMC 1638 0.8800 0.7900 0.8400 +0.0400 0.9400 0.3500 Nuran Wireless Inc. NUR 550 0.1750 0.1700 0.1750 +0.0050 0.7200 0.1300 Nevada Lithium Resources Inc. NVLH 1460 0.2050 0.1850 0.2050 +0.0200 0.3700 0.1000 North Valley Resources Ltd. NVR 50 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0300 EnviroGold Global Limited NVRO 6980 0.1800 0.1200 0.1500 -0.0200 0.2400 0.1200 Nuinsco Resources Limited NWI 16695 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3059 0.0400 0.0400 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 4 4.5500 4.4000 4.4000 -0.1000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1433 0.0600 0.0550 0.0600 +0.0100 0.0750 0.0350 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 450 0.1750 0.1650 0.1650 -0.0050 0.3300 0.1550 One World Lithium Inc. OWLI 700 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 1410 0.1000 0.0800 0.0850 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 411 0.1000 0.1000 0.1000 +0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 510 0.1100 0.1000 0.1000 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 340 0.0200 0.0100 0.0200 0.0000 0.1800 0.0100 POSaBIT Systems Corporation PBIT 65 0.3300 0.3100 0.3200 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 16440 0.0150 0.0100 0.0100 +0.0050 0.0850 0.0050 PUDO Inc. PDO 4 0.5000 0.0000 2.1600 0.4550 Perk Labs Inc. PERK 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Patriot Gold Corp. PGOL 10 0.1100 0.1000 0.1000 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1318 0.2800 0.2500 0.2550 -0.0200 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 28 0.1450 0.1450 0.1450 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 238 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 7360 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 758 0.2250 0.2000 0.2050 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 7374 0.8500 0.5800 0.6500 -0.2500 1.3100 0.5800 Better Plant Sciences Inc. PLNT.X 100 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1040 1.0700 0.9500 1.0500 -0.0200 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 1200 0.0900 0.0750 0.0900 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 25 0.0450 0.0450 0.0450 +0.0150 0.8000 0.0250 Peloton Minerals Corporation PMC 22 0.1150 0.1150 0.1150 +0.0050 0.1500 0.0600 Predictmedix AI Inc. PMED 279 0.0500 0.0450 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 20 0.1250 0.1250 0.1250 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 1454 0.5000 0.4650 0.5000 +0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 33 0.1650 0.1650 0.1650 -0.0050 0.6900 0.1100 PreveCeutical Medical Inc. PREV 560 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 365 0.1550 0.1450 0.1550 +0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 221 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 90 0.1500 0.1400 0.1400 -0.0100 0.2100 0.1000 Psyched Wellness Ltd PSYC 4 0.0550 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 30 0.0500 0.0500 0.0500 -0.0150 0.1800 0.0150 Platinex Inc. PTX 3940 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1310 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 30 0.0550 0.0550 0.0550 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 659 0.3450 0.3200 0.3200 +0.0050 1.7000 0.2900 Quimbaya Gold Inc. QIM 125 0.5500 0.4900 0.5100 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 2122 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 166 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 29754 0.0150 0.0150 0.0150 -0.0050 0.2300 0.0100 Quizam Media Corporation QQ 380 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Railtown AI Technologies Inc RAIL 1630 0.1400 0.0900 0.1400 0.0000 0.2850 0.0700 Ramm Pharma Corp. RAMM 550 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0100 Rumble Resources Inc. RB 0 0.0000 0.0000 Archer Exploration Corp. RCHR 488 0.0850 0.0750 0.0800 +0.0050 0.7800 0.0650 Legible Inc. READ 1512 0.1650 0.1350 0.1550 -0.0150 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 15 0.2000 0.1850 0.1850 +0.0150 0.8900 0.1400 Renforth Resources Inc. RFR 80 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 291 0.0800 0.0800 0.0800 -0.0200 0.1200 0.0300 Regenx Tech Corp. RGX 5160 0.0650 0.0500 0.0600 -0.0100 0.1150 0.0500 Rise Gold Corp. RISE 75 0.2800 0.2800 0.2800 +0.0200 0.8900 0.1400 RIV Capital Inc. RIV 778 0.1250 0.1100 0.1250 +0.0050 0.4350 0.1000 Refined Metals Corp. RMC 4 0.0900 0.0000 0.3950 0.0800 Red Metal Resources Ltd. RMES 50 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Recharge Resources Ltd. RR 545 0.3650 0.3500 0.3550 -0.0200 1.2800 0.2200 Rush Rare Metals Corp. RSH 30 0.0850 0.0850 0.0850 +0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 4095 0.0350 0.0350 0.0350 +0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 2137 0.0600 0.0450 0.0500 +0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 110 0.0300 0.0250 0.0300 0.0000 0.0350 0.0150 Sanu Gold Corp. SANU 155 0.0750 0.0750 0.0750 +0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 850 1.0000 0.9700 1.0000 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 140 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 1005 0.0550 0.0500 0.0550 0.0000 0.2050 0.0500 Scryb Inc. SCYB 113 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Serra Energy Metals Corp. SEEM 190 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Sensor Technologies Corp SENS 292 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 17 0.7000 0.6500 0.7000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 62 1.2200 1.2000 1.2200 +0.0200 1.2200 0.2600 Shoal Point Energy Ltd. SHP 960 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 49 0.2400 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 515 0.1600 0.1550 0.1550 +0.0050 0.1900 0.0850 Sekur Private Data Ltd. SKUR 1624 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0400 Silver Dollar Resources Inc. SLV 180 0.1850 0.1800 0.1850 +0.0050 0.5900 0.1800 Star Navigation Systems Group Ltd. SNA 8453 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 79 Resources Ltd. SNR 1000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 450 0.1850 0.1700 0.1750 -0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 360 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Spey Resources Corp. SPEY 330 0.0200 0.0150 0.0150 -0.0050 0.2150 0.0150 Safe Supply Streaming Co Ltd. SPLY 243 0.1400 0.1200 0.1400 0.0000 0.3700 0.1150 Spearmint Resources Inc. SPMT 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 10 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0800 New Wave Holdings Corp. SPOR 246 0.0550 0.0400 0.0400 0.0000 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 151 0.0150 0.0150 0.0150 -0.0100 0.0900 0.0150 Spetz Inc. SPTZ 95 0.2500 0.2000 0.2500 +0.0500 4.0000 0.1700 SQID Technologies Limited SQID 205 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Sorrento Resources Ltd. SRS 20 0.1600 0.1600 0.1600 +0.0250 0.3800 0.1350 Stem Holdings Inc. STEM 2680 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Silverstock Metals Inc. STK 100 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 1 0.0300 0.0000 0.1500 0.0200 SolarBank Corporation SUNN 66 6.8900 6.6100 6.6900 -0.0100 10.2000 1.7500 Supernova Metals Corp. SUPR 61 0.1800 0.1800 0.1800 0.0000 0.2450 0.0100 SWMBRD Sports Inc. SWIM 174 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1143 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 56 0.2100 0.1950 0.1950 0.0000 6.8000 0.1650 Tisdale Clean Energy Corp. TCEC 1635 0.2150 0.1950 0.2000 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 23318 0.4550 0.3900 0.4000 -0.0150 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 800 0.0550 0.0500 0.0500 -0.0100 0.2750 0.0300 Canadian Nexus Team Ventures Corp TEAM 45 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 360 0.1900 0.1700 0.1900 +0.0100 0.3000 0.1300 Tempus Capital Inc. TEMP 5 0.0650 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 715 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0300 Toggle3D.ai Inc. TGGL 343 0.1900 0.1700 0.1900 0.0000 4.7500 0.1700 1933 Industries Inc. TGIF 139 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 95 0.0750 0.0750 0.0750 0.0000 0.2500 0.0750 THC Biomed Intl Ltd THC 405 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 10 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 3 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 30 0.0950 0.0850 0.0850 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 1 2.2500 2.2500 2.2500 +0.3500 4.1200 1.9000 Temas Resources Corp. TMAS 26 0.1200 0.1200 0.1200 +0.0050 0.6300 0.0300 Tartisan Nickel Corp. TN 720 0.0950 0.0850 0.0900 0.0000 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 490 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 160 0.4650 0.4600 0.4600 +0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 1771 0.1500 0.1000 0.1500 +0.0150 0.6500 0.1000 Tarachi Gold Corp. TRG 750 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 3990 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 410 0.8400 0.8000 0.8100 0.0000 0.9800 0.1200 Trulieve Cannabis Corp. TRUL 1945 7.1500 6.7600 6.8800 +0.1300 21.6000 4.6600 Tryp Therapeutics Inc TRYP 50 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 The Yumy Candy Company Inc TYUM 152 0.2450 0.2400 0.2400 +0.0900 1.2000 0.1050 Global UAV Technologies Ltd. UAV 6 0.1650 0.1650 0.1650 +0.0050 0.4100 0.1400 Ubique Minerals Limited UBQ 50 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0650 Uriel Gas Holdings Corp. UGH 1730 0.0700 0.0600 0.0700 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 30 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 United Lithium Corp. ULTH 200 0.2450 0.2400 0.2400 -0.0050 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.8500 NameSilo Technologies Corp. URL 360 0.1950 0.1900 0.1900 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 436 0.0900 0.0800 0.0800 -0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 1840 0.1250 0.1050 0.1200 -0.0050 0.2800 0.1050 American Pacific Mining Corp. USGD 125 0.1950 0.1850 0.1850 0.0000 0.4950 0.1800 Kraken Energy Corp. UUSA 1596 0.2250 0.2000 0.2200 +0.0150 0.6100 0.2000 Puranium Energy Ltd. UX 1958 0.1350 0.1100 0.1200 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 810 0.4000 0.3850 0.4000 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 22 0.0175 0.0150 0.0175 +0.0025 2.7000 0.0150 Veji Holdings Ltd. VEJI 331 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 580 0.3050 0.2950 0.3050 +0.0100 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 19 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Avila Energy Corporation VIK 102 0.0550 0.0550 0.0550 0.0000 0.4100 0.0300 Volta Metals Ltd. VLTA 2 0.1700 0.0000 0.2500 0.0600 Victory Battery Metals Corp. VR 16 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0150 XR Immersive Tech Inc. VRAI 250 0.2100 0.1500 0.2000 -0.0200 0.2200 0.0200 Vortex Energy Corp. VRTX 1682 0.4400 0.3800 0.3800 -0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 928 0.2300 0.2000 0.2250 +0.0150 0.4000 0.0350 Victory Square Technologies Inc. VST 245 0.1350 0.1300 0.1300 0.0000 0.2000 0.1100 Wedgemount Resources Corp WDGY 500 0.0900 0.0900 0.0900 0.0000 0.2400 0.0900 Web3 Ventures Inc. WEBV 11 0.4600 0.4600 0.4600 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 15 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 West Mining Corp. WEST 4240 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Westward Gold Inc. WG 1470 0.1350 0.1200 0.1200 -0.0100 0.2000 0.0650 American Aires Inc. WIFI 50 0.2200 0.2200 0.2200 +0.0300 0.7500 0.0850 Earthwise Minerals Corp. WISE 90 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 10 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Western Star Resources Inc. WSR 0 0.1300 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 928 1.4300 1.2900 1.4300 +0.1300 1.9800 0.8700 Xebra Brands Ltd XBRA 0 0.0200 0.0000 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 3060 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 5 0.2300 0.2300 0.2300 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 2303 0.0500 0.0350 0.0400 +0.0150 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 14 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 64 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 630 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 2400 0.1000 0.1000 0.1000 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.310 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1500 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.305 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.100 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.140 0.200 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.035 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.095 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 0.130 0.150 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.035 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.0800 0.0100 Body and Mind Inc. BAMM 0.090 0.120 0.1550 0.0450 Battery X Metals Inc. BATX 0.110 0.135 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.060 0.070 0.1650 0.0600 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.1900 0.0150 Blender Bites Limited BITE 2.110 2.240 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.115 0.160 0.2700 0.1000 Bolt Metals Corp. BOLT 0.365 0.520 0.9000 0.3500 Braxia Scientific Corp BRAX 0.005 0.010 0.1000 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Cascade Copper Corp. CASC 0.060 0.070 0.1500 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 Core Assets Corp. CC 0.160 0.180 0.4000 0.1100 CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.050 0.1400 0.0300 Canadian Metals Inc. CME 0.020 0.030 0.0600 0.0200 Clarity Metals Corp. CMET 0.060 0.080 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.150 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Captor Capital Corp CPTR 0.095 0.115 0.2850 0.0850 Canter Resources Corp CRC 0.105 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.080 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Crestview Exploration Inc. CRS 0.060 0.065 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 0.040 0.045 0.1650 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.020 0.0500 0.0100 C2C Gold Corp CTOC 0.035 0.040 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.120 1.730 11.2000 1.2600 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Bright Minds Biosciences Inc. DRUG 1.700 1.820 8.5800 1.7000 Dundee Sustainable Technologies Inc. DST 0.135 0.180 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.075 0.115 0.8400 0.0500 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.425 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.100 0.140 1.2000 0.1250 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 Empower Clinics Inc EPW 0.240 0.4500 0.0150 Eagle Royalties Ltd. ER 0.110 0.120 0.4000 0.1050 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.085 0.090 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.380 0.8000 0.3050 Fox River Resources Corporation FOX 0.180 0.200 0.4000 0.1500 Flow Metals Corp. FWM 0.065 0.085 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Generic Gold Corp. GGC 0.045 0.055 0.2000 0.0400 General Copper Gold Corp. GGLD 0.055 0.090 0.1500 0.0300 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.045 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0550 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1400 0.0250 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.025 0.040 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Highlander Silver Corp. HSLV 0.220 0.280 0.4000 0.1000 High Tide Resources Corp. HTRC 0.045 0.055 0.3000 0.0400 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 infinitii ai inc. IAI 0.035 0.045 0.1000 0.0250 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.055 0.085 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Irwin Naturals Inc IWIN 0.500 0.700 4.3500 0.5000 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.450 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.015 0.020 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.020 0.035 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.370 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.2500 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.070 0.080 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 Modern Plant Based Foods Inc. MEAT 0.095 0.105 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 0.105 0.145 0.5500 0.1300 Lophos Holdings Inc. MESC 0.045 0.055 0.3000 0.0300 Metaguest.AI Incorporated METG 0.250 0.270 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 0.050 10.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.040 0.060 0.2100 0.0300 Mojave Brands Inc. MOJO 0.120 0.140 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Bettermoo(d) Food Corporation MOOO 2.650 2.730 7.3500 1.1900 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Micromem Technologies Inc. MRM 0.070 0.075 0.1900 0.0350 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 MetaWorks Platforms, Inc. MWRK 0.030 0.040 0.2100 0.0300 Montego Resources Inc. MY 0.010 0.050 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.010 0.040 0.1150 0.0050 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 New Leaf Ventures Inc. NLV 0.050 0.090 0.3450 0.0550 Nepra Foods Inc. NPRA 0.055 0.055 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.035 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nova Lithium Corp. NVLI 0.100 0.150 0.4500 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0100 Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.060 0.0600 0.0100 Impact Analytics Inc. PACT 0.660 0.800 0.8000 0.0250 Peak Minerals Ltd. PEK 0.035 0.050 0.1700 0.0500 Pegmatite One Lithium and Gold Corp. PGA 0.085 0.095 0.2000 0.0200 Canntab Therapeutics Limited PILL 0.005 0.0450 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.015 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.015 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.030 0.080 0.1500 0.0300 PowerStone Metals Corp. PS 0.040 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.050 0.055 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.030 0.070 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0100 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 RDARS Inc. RDRS 0.195 0.210 0.8000 0.0750 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.265 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.055 0.095 0.4500 0.0500 SBD Capital Corp. SBD 0.030 0.050 0.3000 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0500 Scope Carbon Corp. SCPE 1.550 1.740 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 0.065 0.070 0.3500 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Seahawk Gold Corp. SEAG 0.095 0.360 0.3500 0.0900 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1500 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.050 0.065 0.3500 0.0550 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.030 0.040 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 Sona Nanotech Inc. SONA 0.180 0.205 0.3900 0.0750 Sparc AI Inc. SPAI 0.070 0.105 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StateHouse Holdings Inc STHZ 0.025 0.030 0.2450 0.0050 StickIt Technologies Inc. STKT 0.010 0.750 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.300 0.950 2.2600 0.5000 SureNano Science Ltd SURE 0.020 0.140 0.1500 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Taurus Gold Corp. TAUR 0.085 0.125 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.025 0.030 0.1950 0.0100 Targa Exploration Corp. TEX 0.175 0.200 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 EGF Theramed Health Corp. TMED 0.275 0.325 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Triple One Metals Inc. TONE 0.005 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.460 0.590 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com AI Inc. TRUE 0.495 0.600 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.085 0.090 0.1600 0.0800 Tuga Innovations, Inc. TUGA 0.015 0.025 0.1300 0.0150 Two Hands Corporation TWOH 0.520 1.010 205.0000 0.1950 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.650 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 First Uranium Resources Ltd URNM 0.025 0.025 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.010 0.0900 0.0050 Voltage Metals Corp. VOLT 0.010 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.540 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Justera Health Ltd. VTAL 0.025 0.030 0.0400 0.0100 Valdor Technology International Inc. VTI 0.045 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.045 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.1250 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.055 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.215 0.345 0.6000 0.1200 Trades: 9,916 Total Volume: 46,152,209 Total Value: $12,143,257 Advanced: 127 Declined: 126 Unchanged: 565 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.