CNSX Trading Daily Market Summary November 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 308 1.2200 1.0400 1.1000 0.0000 2.2800 0.4650 Albert Labs International Corp. ABRT 260 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 ACME Lithium Inc. ACME 6 0.1150 0.1150 0.1150 -0.0100 0.8100 0.1150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 176 0.2050 0.1900 0.1900 -0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 174 0.2800 0.2300 0.2800 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 140 1.0700 1.0500 1.0700 +0.0100 1.3300 0.8500 Aether Global Innovations Corp. AETH 51 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 3 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 4657 0.0650 0.0550 0.0550 -0.0250 0.2500 0.0450 Avanti Gold Corp. AGC 5 0.2900 0.2900 0.2900 +0.0050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 270 0.0750 0.0700 0.0750 +0.0050 0.8050 0.0600 NetraMark Holdings Inc. AIAI 25 0.3000 0.3000 0.3000 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 46 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 129 0.3800 0.3500 0.3500 +0.0350 1.3800 0.3100 Genesis AI Corp. AIG 2716 0.1500 0.1300 0.1300 -0.0150 0.2550 0.0200 AI-ML Innovations Inc. AIML 2354 0.0950 0.0800 0.0800 -0.0150 0.2750 0.0500 Alpha Copper Corp ALCU 35 0.1600 0.1400 0.1600 +0.0500 1.2000 0.0700 Alerio Gold Corp. ALE 260 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 560 0.2900 0.2500 0.2550 -0.0350 0.6700 0.2000 AmmPower Corp AMMP 901 0.0650 0.0500 0.0600 +0.0100 0.4200 0.0500 American Future Fuel Corporation AMPS 130 0.3100 0.2900 0.3100 +0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 450 0.1150 0.1150 0.1150 +0.0050 0.1350 0.0250 Anonymous Intelligence Company Inc. ANON 3352 0.0500 0.0400 0.0450 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2577 0.2100 0.1900 0.1900 -0.0250 0.4850 0.0600 ApartmentLove Inc. APLV 10 0.1400 0.1400 0.1400 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 1380 0.0150 0.0100 0.0125 -0.0025 0.0250 0.0050 Argo Living Soils Corp ARGO 54 0.1300 0.1150 0.1300 0.0000 0.2400 0.0700 Argo Gold Inc. ARQ 140 0.0850 0.0850 0.0850 -0.0100 0.1400 0.0700 Ares Strategic Mining Inc. ARS 3 0.1800 0.0000 0.3000 0.1000 Arway Corporation ARWY 48 0.3700 0.3600 0.3700 +0.0050 2.2700 0.3500 Asante Gold Corporation ASE 190 1.5900 1.5500 1.5800 0.0000 2.2100 0.9400 Ashley Gold Corp ASHL 270 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0600 Aether Catalyst Solutions, Inc. ATHR 500 0.0350 0.0350 0.0350 -0.0100 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 45 0.0550 0.0550 0.0550 -0.0350 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 213 0.1550 0.1350 0.1400 +0.0100 0.6300 0.1100 Inflection Resources Ltd. AUCU 288 0.1700 0.1550 0.1600 0.0000 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 2 0.0200 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 1330 0.1250 0.1100 0.1200 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 2571 0.0900 0.0800 0.0800 -0.0100 0.4150 0.0650 Axcap Ventures Inc. AXCP 0 0.0400 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3277 2.3400 2.0000 2.3300 +0.3200 4.6400 0.7800 Ayurcann Holdings Corp AYUR 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 140 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 100 0.1150 0.1000 0.1150 +0.0250 0.1550 0.0450 Battery X Metals Inc. BATX 1 0.1050 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 165 0.0600 0.0550 0.0550 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 140 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 590 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 BevCanna Enterprises Inc. BEV 7248 0.0500 0.0400 0.0450 0.0000 0.0500 0.0200 Big Gold Inc. BG 840 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 315 0.1600 0.1600 0.1600 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 8110 0.1750 0.1550 0.1650 -0.0050 0.5500 0.1200 Belgravia Hartford Capital Inc. BLGV 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 5 0.1500 0.1500 0.1500 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 100 0.2450 0.2350 0.2350 -0.0150 0.6200 0.2000 Cryptoblox Technologies Inc. BLOX 2287 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Blast Resources Inc. BLST 40 0.1600 0.1000 0.1150 -0.0200 0.2700 0.1000 Benjamin Hill Mining Corp BNN 9116 0.4100 0.3800 0.4050 +0.0100 0.4150 0.0600 BioNxt Solutions Inc. BNXT 75 0.3250 0.3200 0.3200 -0.0300 0.8500 0.2500 Beyond Oil Ltd. BOIL 135 0.5300 0.4800 0.5000 -0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 1109 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 122 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 125 0.3000 0.3000 0.3000 +0.0200 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 20 0.4150 0.3500 0.4150 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 7677 0.3850 0.3250 0.3800 +0.0450 0.5300 0.1750 BZAM Ltd. BZAM 930 0.1800 0.1400 0.1400 -0.0450 0.7700 0.1150 KWG Resources Inc. CACR 740 0.0175 0.0150 0.0175 -0.0025 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 20 0.1500 0.1500 0.1500 -0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 492 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 50 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0100 Carmanah Minerals Corp. CARM 1700 0.0600 0.0550 0.0600 +0.0100 0.1700 0.0400 CAT Strategic Metals Corporation CAT 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 345 0.1700 0.1550 0.1650 0.0000 0.4000 0.1100 Carlyle Commodities Corp. CCC 825 0.1800 0.1700 0.1700 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 960 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 4095 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 25 0.2900 0.2900 0.2900 +0.0100 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 376 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 365 0.3250 0.3250 0.3250 +0.0050 0.9300 0.3000 Cognetivity Neurosciences Ltd. CGN 44 0.1200 0.1150 0.1200 -0.0150 0.3700 0.1050 ChitogenX Inc. CHGX 595 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 455 0.1450 0.1250 0.1300 -0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 530 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0050 Cresco Labs Inc. CL 5089 2.0400 1.7400 2.0000 +0.2500 5.6600 1.3500 Christina Lake Cannabis Corp CLC 1037 0.0400 0.0300 0.0400 -0.0050 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 120 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0300 Clearmind Medicine Inc. CMND 104 0.1650 0.1650 0.1650 -0.0300 8.2500 0.1500 Cullinan Metals Corp CMT 205 0.0950 0.0950 0.0950 -0.0050 0.9200 0.0800 CENTR Brands Corp. CNTR 10 0.1550 0.1550 0.1550 -0.0200 0.5000 0.1500 Collective Metals Inc. COMT 695 0.2400 0.2350 0.2400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 2 0.2650 0.0000 1.1100 0.2100 Captor Capital Corp CPTR 60 0.1100 0.0750 0.1100 +0.0050 0.2850 0.0750 Crestview Exploration Inc. CRS 412 0.0600 0.0500 0.0500 -0.0200 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 2405 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 2680 0.0850 0.0800 0.0800 -0.0050 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 3673 4.5400 4.0300 4.5300 +0.3300 10.6800 2.9650 C21 Investments Inc. CXXI 1064 0.3250 0.3050 0.3250 +0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2712 0.3300 0.3000 0.3050 -0.0200 1.7100 0.2850 Discovery Lithium Inc. DCLI 724 0.6300 0.5400 0.5500 -0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 1480 0.0150 0.0100 0.0150 +0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 0 1.7500 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 5570 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 76 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 55 0.0200 0.0200 0.0200 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 136 0.1800 0.1700 0.1800 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 171 0.9200 0.8400 0.8400 -0.0100 3.3000 0.7100 DeepSpatial Inc. DSAI 40 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 69 0.1350 0.1150 0.1150 -0.0800 0.1950 0.0200 Defence Therapeutics Inc DTC 76 2.8900 2.7000 2.8000 -0.0500 4.8500 1.7000 Eat & Beyond Global Holdings Inc EATS 15 0.0700 0.0000 0.8400 0.0500 Element79 Gold Corp. ELEM 627 0.1300 0.1100 0.1100 0.0000 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 160 0.0450 0.0450 0.0450 0.0000 0.2450 0.0350 Canamera Energy Metals Corp. EMET 200 0.2550 0.2250 0.2250 -0.0750 0.5200 0.2250 Spark Energy Minerals Inc. EMIN 120 0.1100 0.0900 0.0900 +0.0250 0.6000 0.0625 Empatho Holdings Inc. EMPH 8 0.0050 0.0000 0.0400 0.0050 EMP Metals Corp. EMPS 57 0.4300 0.4200 0.4200 -0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 800 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 100 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 1CM Inc EPIC 934 2.4800 2.4300 2.4800 -0.0200 2.5000 1.3600 ePlay Digital Inc. EPY 350 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 737 0.3900 0.3650 0.3900 +0.0150 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 25 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 0 0.1200 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 100 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Fabled Copper Corp. FABL 21 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 70 3.8200 3.6500 3.6500 -0.0900 13.5000 2.6000 FE Battery Metals Corp. FE 397 0.3700 0.3500 0.3700 -0.0100 1.3400 0.2450 4Front Ventures Corp. FFNT 1479 0.2700 0.2450 0.2700 +0.0200 0.7800 0.0900 First Lithium Minerals Corp. FLM 95 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 697 0.2450 0.2150 0.2400 -0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 1165 0.1500 0.1450 0.1500 +0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 120 0.1800 0.1750 0.1750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 90 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2842 0.0750 0.0700 0.0700 -0.0050 0.2450 0.0700 PlantFuel Life Inc. FUEL 358 0.1900 0.1900 0.1900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 500 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 300 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0600 Forza Lithium Corp. FZ 2545 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 60 0.0900 0.0900 0.0900 +0.0050 1.0000 0.0800 Gander Gold Corporation GAND 740 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0700 GreenBank Capital Inc. GBC 430 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0250 Graph Blockchain Inc GBLC 1110 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Gold Digger Resources Inc. GDIG 168 0.2700 0.2500 0.2500 -0.0300 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 8 0.2250 0.0000 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 313 0.0150 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 419 0.1400 0.1250 0.1250 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 70 0.2000 0.1950 0.2000 +0.0200 1.1000 0.0800 Global Hemp Group Inc. GHG 625 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 546 0.4200 0.2000 0.3500 -0.0700 0.7500 0.2000 Golden Lake Exploration Inc. GLM 1110 0.0650 0.0600 0.0650 +0.0050 0.1550 0.0550 Glow LifeTech Corp GLOW 300 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Go Metals Corp GOCO 500 0.0500 0.0300 0.0500 +0.0100 0.7600 0.0300 Gold Port Corporation GPO 0 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 12 0.0450 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 10 0.0650 0.0650 0.0650 +0.0100 0.1300 0.0550 Madison Metals Inc. GREN 163 0.7000 0.6700 0.6700 -0.0300 0.8100 0.2550 Greenhawk Resources Inc. GRHK 80 0.0800 0.0800 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 1018 0.4000 0.3850 0.4000 +0.0250 0.4400 0.1150 Golden Shield Resources Inc. GSRI 1100 0.1600 0.1500 0.1500 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 300 0.0950 0.0900 0.0950 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 1143 13.5400 12.8300 13.4000 +0.5700 22.1800 8.6200 G2 Energy Corp. GTOO 350 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 161 0.2600 0.2400 0.2600 +0.0100 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 2492 0.1550 0.1450 0.1550 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 297 0.3850 0.3500 0.3700 -0.0100 0.7800 0.3500 Hydrograph Clean Power Inc HG 209 0.1000 0.0900 0.1000 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 1510 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 252 0.1100 0.1000 0.1000 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 620 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 101 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 1 0.2800 0.0000 0.4000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 170 1.4300 1.3900 1.4300 +0.0400 2.8300 1.0200 Headwater Gold Inc. HWG 145 0.3000 0.3000 0.3000 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 940 0.0800 0.0800 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 266 0.2300 0.2150 0.2200 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 280 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 253 0.0300 0.0200 0.0200 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 32 0.7800 0.7800 0.7800 -0.0500 3.0300 0.7000 IC Capitalight Corp. IC 8600 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 90 0.3600 0.3200 0.3600 +0.0100 0.3600 0.2800 ThreeD Capital Inc. IDK 695 0.3750 0.3500 0.3750 +0.0150 0.5100 0.1800 IM Cannabis Corp. IMCC 4 0.6100 0.0000 5.3000 0.6100 Interra Copper Corp IMCX 954 0.2800 0.2400 0.2400 -0.0200 0.9200 0.1800 InnoCan Pharma Corporation INNO 200 0.3400 0.3400 0.3400 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 5481 0.0450 0.0400 0.0400 0.0000 0.0500 0.0150 Irving Resources Inc. IRV 102 0.4200 0.3900 0.4200 +0.0300 1.3800 0.3900 Irwin Naturals Inc IWIN 1 0.5000 0.0000 4.3500 0.5000 Izotropic Corporation IZO 240 0.1700 0.1500 0.1500 -0.0200 0.8600 0.1200 Lotus Ventures Inc. J 328 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0150 James Bay Resources Limited JBR 60 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 2250 0.0300 0.0200 0.0250 -0.0050 0.1800 0.0200 Jolt Health Inc. JOLT 100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 79North Inc. JQ 5200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 1039 0.2400 0.2000 0.2100 -0.0300 0.4700 0.2000 Majuba Hill Copper Corp. JUBA 953 0.0600 0.0500 0.0550 -0.0050 0.2950 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4391 1.0700 0.8800 1.0700 +0.2000 3.2100 0.4700 TripSitter Clinic Ltd. KETA 70 0.0300 0.0300 0.0300 0.0000 0.2250 0.0300 Kuya Silver Corporation KUYA 544 0.2450 0.2250 0.2300 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1 0.0150 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 3342 0.0550 0.0400 0.0450 -0.0150 0.3000 0.0400 Leef Brands Inc. LEEF 273 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Li-Metal Corp. LIM 5 0.1700 0.1700 0.1700 +0.0300 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1600 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 776 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Lithos Energy Ltd. LITS 610 0.6100 0.5700 0.6000 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 1030 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 290 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Delota Corp. LOTA 300 0.1000 0.0800 0.1000 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 0 0.3950 0.0000 3.0000 0.1500 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 -0.0100 0.1100 0.0200 Champion Electric Metals Inc. LTHM 1641 0.0900 0.0750 0.0800 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 505 0.1800 0.1700 0.1750 +0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 792 0.1600 0.1400 0.1500 -0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 80 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 2316 0.1800 0.1500 0.1700 -0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 400 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 0 0.0750 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 1656 0.5300 0.4800 0.5300 +0.0450 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 673 0.0250 0.0200 0.0250 +0.0050 0.5600 0.0200 Mobilum Technologies Inc. MBLM 110 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 MedBright AI Investments Inc. MDAI 250 0.1950 0.1850 0.1950 0.0000 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 6156 0.1100 0.1000 0.1100 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 407 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 15 0.1050 0.1050 0.1050 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 1060 0.0650 0.0500 0.0500 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.1350 0.1350 0.1350 0.0000 0.5500 0.1300 Metaguest.AI Incorporated METG 55 0.2500 0.2500 0.2500 -0.0500 0.4150 0.0650 Maple Leaf Green World Inc. MGW 32 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 47 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 45 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0150 Minera IRL Limited MIRL 600 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Metallica Metals Corp MM 45 0.1000 0.0700 0.0900 -0.0100 0.3950 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 37 0.2700 0.2700 0.2700 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 4 0.2500 0.0000 0.4000 0.0650 Mojave Brands Inc. MOJO 1 0.1050 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 54 3.0200 2.7000 2.9450 -0.0050 7.3500 1.1900 Marble Financial Inc. MRBL 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 470 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 1185 0.4750 0.4000 0.4300 -0.0150 0.9500 0.3000 MTL Cannabis Corp. MTLC 150 0.4500 0.4400 0.4400 -0.0100 0.9800 0.2000 Muzhu Mining Ltd. MUZU 1855 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 317 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 108 0.0300 0.0300 0.0300 0.0000 0.2100 0.0300 Montego Resources Inc. MY 7 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 35 0.1400 0.1400 0.1400 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 483 0.0450 0.0250 0.0450 +0.0200 0.1150 0.0050 Meryllion Resources Corporation MYR 570 0.0500 0.0400 0.0500 0.0000 0.1300 0.0100 PanGenomic Health Inc. NARA 1530 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 1120 0.0950 0.0850 0.0850 -0.0100 0.1650 0.0500 Basin Uranium Corp NCLR 3 0.3500 0.0000 0.6200 0.1400 nDatalyze Corp. NDAT 315 0.1450 0.1400 0.1400 -0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 10 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 290 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 690 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 70 0.5400 0.5100 0.5100 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 660 0.0900 0.0850 0.0850 -0.0050 0.3350 0.0800 Nine Mile Metals Ltd. NINE 1080 0.0600 0.0600 0.0600 0.0000 0.4200 0.0550 Nirvana Life Sciences Inc. NIRV 314 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0200 Northern Lights Resources Corp. NLR 110 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 25 0.1200 0.1200 0.1200 0.0000 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 20 0.0900 0.0900 0.0900 +0.0500 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 10 0.1200 0.1200 0.1200 +0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 180 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1984 0.1450 0.1350 0.1400 0.0000 1.2100 0.1250 Neotech Metals Corp. NTMC 3036 0.8900 0.8400 0.8900 +0.0500 0.9400 0.3500 Nuran Wireless Inc. NUR 1173 0.1800 0.1600 0.1600 -0.0150 0.7200 0.1300 Nevada Lithium Resources Inc. NVLH 2373 0.2050 0.1950 0.1950 -0.0100 0.3700 0.1000 North Valley Resources Ltd. NVR 180 0.0950 0.0950 0.0950 +0.0550 0.1950 0.0300 EnviroGold Global Limited NVRO 2735 0.1650 0.1550 0.1650 +0.0150 0.2400 0.1200 Nuinsco Resources Limited NWI 990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 200 0.0400 0.0400 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 9 4.6900 4.5000 4.5000 +0.1000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 192 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 Optimind Pharma Corp. OMND 300 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 55 0.1750 0.1700 0.1700 +0.0050 0.3300 0.1550 One World Lithium Inc. OWLI 200 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 115 0.8000 0.7000 0.8000 0.0000 0.8000 0.0250 XTM Inc. PAID 4915 0.0900 0.0800 0.0800 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 160 0.1000 0.0850 0.0900 -0.0100 0.4650 0.0700 Provenance Gold Corp. PAU 250 0.1000 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 100 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 POSaBIT Systems Corporation PBIT 515 0.3200 0.2600 0.3000 -0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 80 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 PUDO Inc. PDO 5 0.5000 0.0000 2.1600 0.4550 Pegmatite One Lithium and Gold Corp. PGA 170 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 0 0.1000 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1688 0.3150 0.2650 0.2900 +0.0350 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 80 0.1450 0.1450 0.1450 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 238 0.0450 0.0400 0.0450 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 2220 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1581 0.2300 0.2150 0.2250 +0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1385 0.7400 0.6500 0.7400 +0.0900 1.3100 0.5800 Playground Ventures Inc. PLAY 1455 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Better Plant Sciences Inc. PLNT.X 3 0.0150 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1181 1.1500 1.0400 1.1500 +0.1000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 1516 0.1000 0.0750 0.1000 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 1520 0.0300 0.0300 0.0300 -0.0150 0.8000 0.0250 Predictmedix AI Inc. PMED 665 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0250 Pan American Energy Corp. PNRG 2471 0.5100 0.4850 0.4950 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 40 0.2000 0.1900 0.2000 +0.0350 0.6900 0.1100 PreveCeutical Medical Inc. PREV 2301 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 45 0.1500 0.1500 0.1500 -0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 137 0.1100 0.1100 0.1100 0.0000 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 285 0.1350 0.1300 0.1300 -0.0100 0.2100 0.1000 Pasinex Resources Limited PSE 50 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 10 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 80 0.0500 0.0500 0.0500 0.0000 0.1800 0.0150 Platinex Inc. PTX 1030 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 106 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 170 0.0550 0.0550 0.0550 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 1949 0.3750 0.2950 0.3000 -0.0200 1.7000 0.2900 Quimbaya Gold Inc. QIM 30 0.5500 0.4900 0.5500 +0.0400 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 7616 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 200 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 7997 0.0200 0.0150 0.0150 0.0000 0.2250 0.0100 Quizam Media Corporation QQ 1750 0.0300 0.0100 0.0300 +0.0150 0.0750 0.0050 Railtown AI Technologies Inc RAIL 791 0.1350 0.1250 0.1250 -0.0150 0.2850 0.0700 Rain City Resources Inc. RAIN 20 0.0400 0.0150 0.0150 -0.0050 0.0850 0.0150 Archer Exploration Corp. RCHR 77 0.0750 0.0750 0.0750 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 512 0.2000 0.1950 0.1950 -0.0050 0.8000 0.0750 Legible Inc. READ 325 0.1650 0.1500 0.1500 -0.0050 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 218 0.1900 0.1400 0.1750 -0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 580 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 1860 0.0600 0.0550 0.0600 0.0000 0.1150 0.0500 Rise Gold Corp. RISE 170 0.2800 0.2600 0.2800 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 185 0.1200 0.1150 0.1150 -0.0100 0.4350 0.1000 Refined Metals Corp. RMC 0 0.0900 0.0000 0.3950 0.0800 Red Metal Resources Ltd. RMES 240 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Recharge Resources Ltd. RR 775 0.3600 0.3450 0.3550 0.0000 1.2800 0.2200 Rush Rare Metals Corp. RSH 70 0.0700 0.0600 0.0600 -0.0250 0.1250 0.0250 Revive Therapeutics Ltd. RVV 566 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 460 0.0600 0.0500 0.0500 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 15 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 335 1.0000 0.9800 1.0000 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 3056 0.0500 0.0450 0.0500 -0.0050 0.2050 0.0450 Scope Carbon Corp. SCPE 20 1.6200 1.6200 1.6200 +0.0200 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 2 0.0800 0.0000 0.3500 0.0500 Scryb Inc. SCYB 20 0.0400 0.0400 0.0400 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 5 0.0900 0.0000 0.3500 0.0900 Serra Energy Metals Corp. SEEM 850 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Grounded People Apparel Inc. SHOE 5 0.5600 0.5600 0.5600 -0.1400 2.5000 0.4600 Showcase Minerals Inc. SHOW 52 1.2400 1.2000 1.2200 0.0000 1.2400 0.2600 Sitka Gold Corp. SIG 2795 0.1600 0.1550 0.1600 +0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 88 0.0550 0.0550 0.0550 0.0000 0.3500 0.0550 Sekur Private Data Ltd. SKUR 220 0.1000 0.1000 0.1000 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1041 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 50 0.1900 0.1850 0.1850 0.0000 0.5900 0.1800 Star Navigation Systems Group Ltd. SNA 11177 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 81 0.1800 0.1800 0.1800 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 225 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 1368 0.2400 0.1800 0.1850 +0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 1110 0.0200 0.0200 0.0200 +0.0050 0.2050 0.0150 Spirit Blockchain Capital Inc. SPIR 20 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 375 0.1400 0.1200 0.1200 -0.0200 0.3700 0.1150 Spearmint Resources Inc. SPMT 2384 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 50 0.0950 0.0950 0.0950 +0.0150 0.3500 0.0800 Spetz Inc. SPTZ 12 0.2100 0.2100 0.2100 -0.0400 4.0000 0.1700 Sorrento Resources Ltd. SRS 10 0.1500 0.1500 0.1500 -0.0100 0.3800 0.1350 StateHouse Holdings Inc STHZ 540 0.0300 0.0250 0.0300 +0.0050 0.2450 0.0050 SolarBank Corporation SUNN 144 6.6500 6.5000 6.5000 -0.1900 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 502 0.1000 0.0900 0.1000 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 250 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 66 0.1900 0.1900 0.1900 -0.0050 6.8000 0.1650 Taurus Gold Corp. TAUR 240 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1210 0.2150 0.1950 0.2100 +0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 30816 0.3400 0.3050 0.3150 -0.0850 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 898 0.0400 0.0300 0.0350 -0.0150 0.2750 0.0300 Terra Balcanica Resources Corp. TERA 160 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 1288 0.0300 0.0250 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.1900 0.1900 0.1900 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 284 0.1900 0.1450 0.1700 -0.0200 4.7500 0.1450 1933 Industries Inc. TGIF 3862 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 1184 0.0350 0.0250 0.0250 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 205 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 680 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0600 Temas Resources Corp. TMAS 1 0.1200 0.0000 0.6300 0.0300 Teako Minerals Corp. TMIN 1025 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 110 0.0950 0.0950 0.0950 +0.0050 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 344 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 330 0.4650 0.4600 0.4600 0.0000 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 3 0.4400 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 270 0.1550 0.1350 0.1400 -0.0100 0.6500 0.1000 Red Light Holland Corp. TRIP 1105 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Trulieve Cannabis Corp. TRUL 1206 7.4500 6.9200 7.4400 +0.5600 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 1205 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0800 Global UAV Technologies Ltd. UAV 205 0.1750 0.1650 0.1650 0.0000 0.4100 0.1400 Ubique Minerals Limited UBQ 10 0.0850 0.0850 0.0850 +0.0200 0.2200 0.0650 Uriel Gas Holdings Corp. UGH 2 0.0700 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 114 0.2400 0.2400 0.2400 0.0000 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.8500 First American Uranium Inc. URM 2044 0.0950 0.0650 0.0650 -0.0150 0.3050 0.0550 US Critical Metals Corp. USCM 1536 0.1800 0.1000 0.1500 +0.0300 0.2800 0.1000 American Pacific Mining Corp. USGD 309 0.1850 0.1750 0.1750 -0.0100 0.4800 0.1750 Kraken Energy Corp. UUSA 1380 0.2150 0.2000 0.2000 -0.0200 0.6100 0.2000 Puranium Energy Ltd. UX 200 0.1100 0.1050 0.1050 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1130 0.4025 0.3950 0.4025 +0.0025 0.5000 0.2350 Pedro Resources Ltd. VBN 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 30 0.0200 0.0200 0.0200 +0.0025 2.7000 0.0150 Vext Science, Inc. VEXT 620 0.3250 0.3100 0.3200 +0.0150 0.3700 0.1850 New Frontier Ventures Inc. VFI.X 105 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 0 0.0400 0.0000 0.2900 0.0300 Avila Energy Corporation VIK 156 0.0550 0.0550 0.0550 0.0000 0.4100 0.0300 Volta Metals Ltd. VLTA 6 0.1100 0.1100 0.1100 -0.0600 0.2500 0.0600 Victory Battery Metals Corp. VR 46 0.0400 0.0400 0.0400 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 155 0.1950 0.1800 0.1900 -0.0100 0.3300 0.1200 Vortex Energy Corp. VRTX 2104 0.4000 0.3600 0.3800 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1236 0.2250 0.2000 0.2100 -0.0150 2.5000 0.2000 Victory Square Technologies Inc. VST 25 0.1350 0.1300 0.1350 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 187 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 500 0.0900 0.0900 0.0900 0.0000 0.2400 0.0900 Web3 Ventures Inc. WEBV 94 0.4600 0.4300 0.4300 -0.0300 0.7100 0.1500 West Mining Corp. WEST 400 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Westward Gold Inc. WG 218 0.1300 0.1200 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 118 0.2300 0.2000 0.2100 -0.0100 0.7500 0.0850 Earthwise Minerals Corp. WISE 20 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Waskahigan Oil & Gas Corp. WOGC 2660 0.0600 0.0350 0.0600 +0.0200 0.1400 0.0250 Western Uranium & Vanadium Corp. WUC 355 1.4700 1.3400 1.3900 -0.0400 1.9800 0.8700 Xebra Brands Ltd XBRA 80 0.0300 0.0250 0.0300 +0.0100 0.3500 0.0200 Xigem Technologies Corporation XIGM 20 0.0300 0.0300 0.0300 -0.0200 0.2000 0.0050 X1 Entertainment Group Inc. XONE 110 0.0500 0.0500 0.0500 0.0000 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 420 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 130 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Adastra Holdings Ltd. XTRX 97 0.2350 0.2200 0.2200 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 230 0.0400 0.0400 0.0400 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3060 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 ZeU Technologies Inc. ZEU 13 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.090 0.3600 0.0800 Alpha Cognition Inc. ACOG 0.310 0.385 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.310 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1500 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0700 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.140 0.200 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.055 0.060 0.3500 0.0550 Athena Gold Corporation ATHA 0.035 0.055 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.030 0.0550 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Dark Star Minerals Inc. BATT 0.015 0.020 0.1500 0.0150 Blueberries Medical Corp. BBM 0.015 0.020 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.060 0.070 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.1900 0.0150 Blender Bites Limited BITE 2.060 2.230 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.360 0.530 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.275 0.280 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.960 1.170 6.2000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Cascade Copper Corp. CASC 0.060 0.070 0.1500 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.600 0.800 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canadian Metals Inc. CME 0.020 0.030 0.0600 0.0200 Clarity Metals Corp. CMET 0.060 0.075 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.055 0.055 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.105 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.070 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.105 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Cross River Ventures Corp. CRVC 0.005 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.020 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Bright Minds Biosciences Inc. DRUG 1.640 1.720 8.5800 1.7000 Danavation Technologies Corp. DVN 0.050 0.055 0.2900 0.0400 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4200 0.0650 E-Power Resources Inc. EPR 0.055 0.065 1.1500 0.0450 Empower Clinics Inc EPW 0.240 0.3750 0.0150 Eagle Royalties Ltd. ER 0.105 0.120 0.4000 0.1050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.020 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.085 0.090 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.1150 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.375 0.8000 0.3050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Generic Gold Corp. GGC 0.045 0.055 0.2000 0.0400 General Copper Gold Corp. GGLD 0.055 0.085 0.1500 0.0300 Golden Spike Resources Corp GLDS 0.070 0.080 0.3000 0.0650 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.075 0.100 2.5000 0.0600 GoldHaven Resources Corp. GOH 0.045 0.100 0.7200 0.0400 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.080 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.010 0.020 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.045 0.1150 0.0150 Global Helium Corp. HECO 0.190 0.245 0.4700 0.1150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.125 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.1950 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 High Tide Resources Corp. HTRC 0.045 0.055 0.3000 0.0400 Gold Hunter Resources Inc HUNT 0.250 0.260 0.4750 0.1850 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Golden Independence Mining Corp. IGLD 0.330 0.340 0.8200 0.1650 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.050 0.085 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 Juva Life Inc. JUVA 0.035 0.1850 0.0300 Intellabridge Technology Corporation KASH 0.300 0.300 American Potash Corp. KCL 0.040 0.050 0.1200 0.0200 KO Gold Inc. KOG 0.280 0.295 0.3200 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.050 0.060 0.1950 0.0500 Lexston Mining Corporation LEXT 0.070 0.090 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.2500 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 Lophos Holdings Inc. MESC 0.045 0.050 0.3000 0.0300 Metalite Resources Inc. METL 0.020 0.025 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 1.000 10.000 Minas Metals Ltd. MINA 0.095 0.140 0.4000 0.0450 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.135 0.180 2.9000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.060 0.2100 0.0300 Mosaic Minerals Corp. MOC 0.070 0.075 0.2550 0.0450 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Doseology Sciences Inc MOOD 0.025 0.040 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.120 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 MyndTec Inc. MYTC 0.700 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Class 1 Nickel and Technologies Limited NICO 0.050 0.065 0.1950 0.0100 New Leaf Ventures Inc. NLV 0.050 0.090 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.055 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.035 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nova Lithium Corp. NVLI 0.105 0.150 0.4500 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.060 0.0600 0.0100 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0050 Canntab Therapeutics Limited PILL 0.005 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.015 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0650 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Pangea Natural Foods Inc. PNGA 0.120 0.125 0.5000 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.030 0.070 0.1600 0.0400 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0100 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.065 0.080 0.2200 0.0100 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.265 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0300 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.055 0.090 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.035 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.3000 0.0500 Steadright Critical Minerals Inc. SCM 0.050 0.060 0.3900 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1500 0.0250 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.240 0.250 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.100 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.045 0.2100 0.0300 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stem Holdings Inc. STEM 0.010 0.0550 0.0050 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 Silverstock Metals Inc. STK 0.125 0.140 0.1600 0.0800 StickIt Technologies Inc. STKT 0.010 0.750 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.305 0.950 2.2600 0.5000 Supernova Metals Corp. SUPR 0.080 0.180 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.070 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.100 0.135 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.180 0.190 0.3000 0.1300 Tempus Capital Inc. TEMP 0.065 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.080 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 1.900 2.650 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.275 0.405 2.3700 0.2250 Tower One Wireless Corp. TO 0.0750 0.0450 Triple One Metals Inc. TONE 0.005 0.020 0.0500 0.0100 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.790 0.850 0.9800 0.1200 Treatment.com AI Inc. TRUE 0.495 0.590 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 0.045 0.050 0.1450 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.025 0.1300 0.0150 Two Hands Corporation TWOH 0.520 0.990 170.0000 0.1950 The Yumy Candy Company Inc TYUM 0.195 0.240 1.2000 0.1050 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.650 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.015 0.020 0.0950 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 NameSilo Technologies Corp. URL 0.180 0.195 0.2150 0.1300 First Uranium Resources Ltd URNM 0.010 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.010 0.0900 0.0050 Voltage Metals Corp. VOLT 0.010 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.0950 0.0200 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.125 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 Zoglos Food Corp. ZOG 0.005 0.010 0.0450 0.0050 BIOSENTA Inc. ZRO 0.210 0.345 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.095 0.135 0.1300 0.0300 Trades: 10,033 Total Volume: 37,145,476 Total Value: $11,724,453 Advanced: 115 Declined: 154 Unchanged: 549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.