CNSX Trading Daily Market Summary November 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 847 1.2000 1.0700 1.1200 +0.0200 2.2800 0.4650 Albert Labs International Corp. ABRT 10 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 American Copper Development Corporation ACDX 160 0.0950 0.0900 0.0950 +0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 62 0.1200 0.1200 0.1200 +0.0050 0.8100 0.1150 Alpha Cognition Inc. ACOG 0 0.3400 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 61 0.1950 0.1900 0.1900 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.3100 0.3000 0.3100 +0.0300 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 269 1.0700 1.0600 1.0700 0.0000 1.3300 0.8500 Adaptogenics Health Corp. ADPT 10 0.0400 0.0400 0.0400 +0.0100 0.4000 0.0150 Aether Global Innovations Corp. AETH 0 0.0500 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 1100 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0450 Avanti Gold Corp. AGC 5 0.2900 0.2900 0.2900 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 42 0.0800 0.0650 0.0650 -0.0100 0.7875 0.0600 NetraMark Holdings Inc. AIAI 155 0.3200 0.3000 0.3000 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 412 0.1000 0.0750 0.1000 +0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 56 0.3500 0.3300 0.3500 0.0000 1.3800 0.3100 Genesis AI Corp. AIG 375 0.1250 0.1100 0.1200 -0.0100 0.2550 0.0200 AI-ML Innovations Inc. AIML 162 0.0850 0.0800 0.0850 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 10 0.1500 0.1200 0.1500 -0.0100 1.2000 0.0700 Alerio Gold Corp. ALE 200 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 1045 0.2900 0.2350 0.2550 0.0000 0.6700 0.2000 AmmPower Corp AMMP 4300 0.0700 0.0500 0.0500 -0.0100 0.4200 0.0500 American Future Fuel Corporation AMPS 2079 0.3450 0.2900 0.3400 +0.0300 0.4800 0.1050 Abitibi Metals Corp. AMQ 926 0.1200 0.1200 0.1200 +0.0050 0.1350 0.0250 Anonymous Intelligence Company Inc. ANON 8260 0.0500 0.0400 0.0400 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 650 0.2350 0.1950 0.2350 +0.0450 0.4850 0.0600 ApartmentLove Inc. APLV 41 0.1500 0.1400 0.1500 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 3810 0.0100 0.0100 0.0100 -0.0025 0.0250 0.0050 Argo Living Soils Corp ARGO 12 0.1200 0.1200 0.1200 -0.0100 0.2400 0.0700 Armada Mercantile Ltd. ARM 86 0.3550 0.3500 0.3500 +0.0450 0.6500 0.1800 Argo Gold Inc. ARQ 80 0.0950 0.0950 0.0950 +0.0100 0.1400 0.0700 Ares Strategic Mining Inc. ARS 41 0.1650 0.1600 0.1600 -0.0200 0.3000 0.1000 Arway Corporation ARWY 41 0.3600 0.3500 0.3500 -0.0200 2.2700 0.3500 Asante Gold Corporation ASE 69 1.5900 1.5800 1.5900 +0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 60 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0600 Atco Mining Inc. ATCM 0 0.0600 0.0000 0.3500 0.0550 Inflection Resources Ltd. AUCU 265 0.1650 0.1500 0.1650 +0.0050 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 10 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 1135 0.1250 0.1000 0.1250 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 834 0.0750 0.0700 0.0750 -0.0050 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3638 2.6500 2.3100 2.5600 +0.2300 4.6400 0.7800 Ayurcann Holdings Corp AYUR 330 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 365 0.0800 0.0750 0.0800 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 1555 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 305 0.1250 0.1200 0.1250 +0.0200 0.5100 0.0500 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 20 0.0600 0.0550 0.0550 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 500 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0600 BevCanna Enterprises Inc. BEV 4501 0.0450 0.0350 0.0350 -0.0100 0.0500 0.0200 Big Gold Inc. BG 130 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 425 0.1650 0.1600 0.1650 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 991 0.1600 0.1550 0.1600 -0.0050 0.5500 0.1200 Britannia Life Sciences Inc. BLAB 198 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 133 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 55 0.1600 0.1450 0.1600 +0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 65 0.2450 0.2400 0.2400 +0.0050 0.5900 0.2000 Cryptoblox Technologies Inc. BLOX 3063 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 1 0.0050 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 55 0.1800 0.1550 0.1800 +0.0650 0.2700 0.1000 Benjamin Hill Mining Corp BNN 3013 0.4100 0.3850 0.3900 -0.0150 0.4150 0.0600 BioNxt Solutions Inc. BNXT 535 0.4000 0.3100 0.4000 +0.0800 0.8500 0.2500 Beyond Oil Ltd. BOIL 35 0.5200 0.5000 0.5000 0.0000 0.8300 0.4100 Bolt Metals Corp. BOLT 0 0.5400 0.0000 0.9000 0.3500 Braxia Scientific Corp BRAX 2877 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Birchtree Investments Ltd. BRCH 10000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 1190 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 BioMark Diagnostics Inc. BUX 25 0.2800 0.2750 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 29 0.4100 0.3400 0.3950 -0.0200 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 18 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 3292 0.4000 0.3500 0.4000 +0.0200 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 30 0.9800 0.9800 0.9800 -0.0400 6.2000 0.9800 BZAM Ltd. BZAM 321 0.1500 0.1300 0.1500 +0.0100 0.7300 0.1150 KWG Resources Inc. CACR 2846 0.0200 0.0150 0.0150 -0.0025 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 1457 0.1600 0.1600 0.1600 +0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 1537 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 6200 0.0250 0.0200 0.0250 -0.0100 0.0950 0.0100 Carmanah Minerals Corp. CARM 2230 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 160 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 2540 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Core Assets Corp. CC 93 0.1650 0.1650 0.1650 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 20 0.1800 0.1800 0.1800 +0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 15 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0600 Green River Gold Corp. CCR 120 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 195 0.3000 0.2950 0.3000 +0.0100 2.0000 0.1950 Cartier Silver Corporation CFE 30 0.3250 0.3250 0.3250 0.0000 0.9300 0.3000 Cognetivity Neurosciences Ltd. CGN 175 0.1100 0.1100 0.1100 -0.0100 0.3700 0.1050 ChitogenX Inc. CHGX 320 0.1100 0.1050 0.1050 +0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 970 0.1400 0.1150 0.1400 +0.0100 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 10 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 6766 2.2100 1.8100 2.1800 +0.1800 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 1 0.0500 0.0000 0.1400 0.0300 Clarity Metals Corp. CMET 120 0.0750 0.0750 0.0750 -0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 97 0.2350 0.1700 0.2350 +0.0700 8.2500 0.1500 CMP Mining Inc. CMP 70 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0300 CENTR Brands Corp. CNTR 325 0.1750 0.1750 0.1750 +0.0200 0.5000 0.1500 Collective Metals Inc. COMT 645 0.2300 0.2200 0.2300 -0.0100 0.4200 0.1000 Core One Labs Inc. COOL 174 0.2150 0.2000 0.2150 -0.0500 1.1100 0.2000 Captor Capital Corp CPTR 10 0.1050 0.1050 0.1050 -0.0050 0.2850 0.0750 Corcel Exploration Inc CRCL 100 0.0800 0.0800 0.0800 +0.0200 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 11 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Crestview Exploration Inc. CRS 397 0.0600 0.0550 0.0600 +0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 344 0.0500 0.0450 0.0450 0.0000 0.1650 0.0450 Cult Food Science Corp CULT 2243 0.0850 0.0800 0.0800 0.0000 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 3435 4.6200 4.3500 4.5100 -0.0200 10.6800 2.9650 City View Green Holdings Inc. CVGR 910 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 390 0.3400 0.3250 0.3300 +0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1293 0.3050 0.2750 0.2750 -0.0300 1.7100 0.2750 Discovery Lithium Inc. DCLI 311 0.5500 0.5200 0.5300 -0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 2809 0.0200 0.0150 0.0200 +0.0050 0.3750 0.0050 Delta Cleantech Inc. DELT 640 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 1645 0.0300 0.0250 0.0250 +0.0050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 125 0.1700 0.1700 0.1700 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 75 0.8500 0.8200 0.8200 -0.0200 3.3000 0.7100 Bright Minds Biosciences Inc. DRUG 2 1.6900 1.6900 1.6900 -0.0300 8.5800 1.6900 DeepSpatial Inc. DSAI 10 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 1 0.1150 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 25 2.8500 2.7500 2.8400 +0.0400 4.8500 1.7000 Danavation Technologies Corp. DVN 93 0.0500 0.0500 0.0500 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 31 0.0950 0.0700 0.0950 +0.0250 0.8400 0.0500 Element79 Gold Corp. ELEM 769 0.1350 0.1100 0.1350 +0.0250 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 110 0.0400 0.0400 0.0400 -0.0050 0.2450 0.0350 EMP Metals Corp. EMPS 385 0.4300 0.4150 0.4150 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 51 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Enertopia Corp. ENRT 72 0.0300 0.0250 0.0250 +0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 410 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 1CM Inc EPIC 491 2.4600 2.4400 2.4500 -0.0300 2.5000 1.3600 E-Power Resources Inc. EPR 170 0.0550 0.0550 0.0550 -0.0050 1.1500 0.0450 Eagle Royalties Ltd. ER 528 0.1150 0.1050 0.1050 -0.0200 0.4000 0.1050 Eureka Lithium Corp. ERKA 2390 0.4300 0.3850 0.4100 +0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 79 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 8868 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 1130 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0300 Fabled Copper Corp. FABL 70 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 30 3.7500 3.5700 3.6900 +0.0400 13.5000 2.6000 Fandifi Technology Corp. FDM 120 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 FE Battery Metals Corp. FE 89 0.3600 0.3450 0.3550 -0.0150 1.3400 0.2450 4Front Ventures Corp. FFNT 1662 0.2850 0.2500 0.2800 +0.0100 0.7800 0.0900 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 60 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 160 0.2400 0.2350 0.2400 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 116 0.1550 0.1500 0.1550 +0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 540 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 203 0.1800 0.1750 0.1750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 40 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 590 0.0700 0.0700 0.0700 0.0000 0.2450 0.0700 PlantFuel Life Inc. FUEL 46 0.1950 0.1950 0.1950 +0.0050 1.7000 0.0500 Gama Explorations Inc. GAMA 500 0.0900 0.0900 0.0900 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 211 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 Graph Blockchain Inc GBLC 476 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Gold Digger Resources Inc. GDIG 150 0.2500 0.2500 0.2500 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 45 0.2400 0.2400 0.2400 +0.0150 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 1292 0.0100 0.0100 0.0100 0.0000 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 62 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0350 Generic Gold Corp. GGC 10 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 50 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0300 Global Hemp Group Inc. GHG 60 0.0250 0.0250 0.0250 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.3500 0.3500 0.3500 0.0000 0.7500 0.2000 Golden Spike Resources Corp GLDS 10 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0650 Glow LifeTech Corp GLOW 120 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0400 GOAT Industries Ltd GOAT 93 0.1000 0.0900 0.0900 -0.0100 2.5000 0.0600 Madison Metals Inc. GREN 964 0.7000 0.6200 0.6400 -0.0300 0.8100 0.2550 Greenhawk Resources Inc. GRHK 500 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0150 Grown Rogue International Inc. GRIN 595 0.4000 0.3850 0.3900 -0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 60 0.1500 0.1500 0.1500 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 250 0.0950 0.0900 0.0900 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 1139 14.2000 13.2500 14.2000 +0.8000 22.1800 8.6200 G2 Energy Corp. GTOO 500 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2600 0.2500 0.2500 -0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 20 0.0450 0.0450 0.0450 +0.0100 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 713 0.1500 0.1400 0.1450 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 64 0.3850 0.3650 0.3700 0.0000 0.7800 0.3500 Global Helium Corp. HECO 10 0.2400 0.2400 0.2400 +0.0200 0.4700 0.1150 Herbal Dispatch Inc. HERB 326 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 340 0.1250 0.1250 0.1250 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 55 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 1450 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 780 0.1100 0.0950 0.1100 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 3 0.5300 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 150 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 91 1.4500 1.3900 1.4200 -0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1 0.2500 0.0000 0.4750 0.1850 Headwater Gold Inc. HWG 50 0.3000 0.2850 0.2950 -0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 195 0.2350 0.2150 0.2350 +0.0150 0.3800 0.1100 infinitii ai inc. IAI 32 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 273 0.0300 0.0200 0.0250 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 107 0.8900 0.8600 0.8600 +0.0800 3.0300 0.7000 IC Capitalight Corp. IC 5130 0.0550 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 30 0.3600 0.3600 0.3600 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 1125 0.4200 0.3650 0.4000 +0.0250 0.5100 0.1800 Golden Independence Mining Corp. IGLD 255 0.3850 0.3400 0.3850 +0.0850 0.8200 0.1650 IM Cannabis Corp. IMCC 1 0.6100 0.0000 5.3000 0.6100 Interra Copper Corp IMCX 1020 0.2600 0.2400 0.2500 +0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 70 0.3300 0.3250 0.3250 -0.0150 0.5200 0.1800 ImagineAR Inc. IP 6578 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0150 Irving Resources Inc. IRV 150 0.4100 0.4000 0.4100 -0.0100 1.3800 0.3900 ICEsoft Technologies Canada Corp. ISFT 2 0.0350 0.0000 0.1000 0.0050 Izotropic Corporation IZO 120 0.1600 0.1500 0.1600 +0.0100 0.8600 0.1200 Lotus Ventures Inc. J 130 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 2250 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Jolt Health Inc. JOLT 3 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 3028 0.2750 0.1500 0.1500 -0.0600 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 4657 0.0600 0.0450 0.0450 -0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4164 1.2000 1.0300 1.2000 +0.1300 3.2100 0.4700 American Potash Corp. KCL 12 0.0400 0.0400 0.0400 -0.0200 0.1200 0.0200 KO Gold Inc. KOG 30 0.2900 0.2900 0.2900 0.0000 0.3200 0.2500 Kuya Silver Corporation KUYA 25 0.2300 0.2250 0.2250 -0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 2590 0.0600 0.0450 0.0600 +0.0150 0.3000 0.0400 Leocor Gold Inc. LECR 19350 0.0600 0.0450 0.0500 -0.0100 0.1950 0.0450 Leef Brands Inc. LEEF 5089 0.0200 0.0100 0.0150 -0.0050 0.1100 0.0100 Li-Metal Corp. LIM 85 0.1650 0.1350 0.1500 -0.0200 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 270 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 24 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0100 Lithos Energy Ltd. LITS 1508 0.6200 0.5500 0.6000 0.0000 1.0200 0.3000 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 15 0.3700 0.3700 0.3700 -0.0250 3.0000 0.1500 Leopard Lake Gold Corp. LP 120 0.0700 0.0400 0.0700 +0.0100 0.1100 0.0200 Champion Electric Metals Inc. LTHM 2922 0.0800 0.0700 0.0700 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2685 0.1900 0.1750 0.1800 +0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 625 0.1500 0.1400 0.1450 -0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Myriad Uranium Corp. M 70 0.1850 0.1850 0.1850 +0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 840 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Max Power Mining Corp MAXX 1651 0.5200 0.4900 0.4900 -0.0400 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 711 0.0250 0.0200 0.0250 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 65 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 McLaren Resources Inc. MCL 100 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 MedBright AI Investments Inc. MDAI 225 0.1950 0.1850 0.1950 0.0000 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 2048 0.1150 0.1050 0.1050 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 10 0.0950 0.0950 0.0950 -0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 5090 0.0650 0.0550 0.0650 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 9 0.1450 0.1450 0.1450 +0.0100 0.5500 0.1300 Lophos Holdings Inc. MESC 10 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 105 0.3000 0.2800 0.3000 +0.0500 0.4150 0.0650 Metalite Resources Inc. METL 140 0.0250 0.0250 0.0250 +0.0050 0.5500 0.0150 Maple Leaf Green World Inc. MGW 29 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 2 0.0250 0.0000 0.2500 0.0150 Minera IRL Limited MIRL 2720 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Metamaterial Exchangeco Inc MMAX 40 0.1600 0.1600 0.1600 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1686 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 259 0.2700 0.2500 0.2500 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 33 0.2700 0.2700 0.2700 +0.0200 0.4000 0.0650 Mojave Brands Inc. MOJO 16 0.1050 0.1050 0.1050 0.0000 0.5200 0.0900 Doseology Sciences Inc MOOD 315 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 71 3.0300 2.8600 2.9000 -0.0450 7.3500 1.1900 Moss Genomics Inc. MOSS 10 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0650 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 50 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 780 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 1115 0.4650 0.3950 0.4500 +0.0200 0.9500 0.3000 MTL Cannabis Corp. MTLC 9 0.4500 0.4500 0.4500 +0.0100 0.9800 0.2000 Musk Metals Corp MUSK 256 0.0300 0.0300 0.0300 -0.0200 0.2400 0.0200 Muzhu Mining Ltd. MUZU 4495 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 11623 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 40 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 1 0.1400 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 20 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0050 Meryllion Resources Corporation MYR 1250 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0100 PanGenomic Health Inc. NARA 153 0.0350 0.0350 0.0350 +0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 30 0.1000 0.0900 0.0900 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 131 0.3500 0.3450 0.3500 0.0000 0.6200 0.1400 nDatalyze Corp. NDAT 50 0.1450 0.1450 0.1450 +0.0050 0.2300 0.0400 Nevis Brands Inc. NEVI 40 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 1040 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 1262 0.5600 0.5300 0.5300 +0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 10 0.0850 0.0850 0.0850 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 170 0.0650 0.0650 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 50 0.0600 0.0600 0.0600 0.0000 0.4200 0.0550 Norsemont Mining Inc. NOM 147 0.1250 0.1200 0.1250 +0.0050 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 30 0.0500 0.0450 0.0450 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 10 0.0900 0.0900 0.0900 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 87 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 5 0.1200 0.1200 0.1200 0.0000 0.1450 0.0600 Nextech3D.AI Corporation. NTAR 2784 0.1650 0.1300 0.1300 -0.0100 1.2100 0.1250 Neotech Metals Corp. NTMC 2722 0.9000 0.8800 0.8900 0.0000 0.9400 0.3500 Nuran Wireless Inc. NUR 1241 0.1750 0.1500 0.1500 -0.0100 0.7200 0.1300 Nevada Lithium Resources Inc. NVLH 767 0.1950 0.1900 0.1900 -0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 415 0.1850 0.1700 0.1750 +0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 3778 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 8 4.7100 4.5900 4.6000 +0.1000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 130 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0350 Organic Potash Corporation OPC 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 One World Lithium Inc. OWLI 16 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 932 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 530 0.1000 0.0900 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 10 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 POSaBIT Systems Corporation PBIT 201 0.3100 0.3000 0.3100 +0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 6031 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Perk Labs Inc. PERK 1103 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 642 0.0950 0.0850 0.0950 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 25 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 816 0.3050 0.2800 0.3000 +0.0100 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 527 0.1450 0.1350 0.1350 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 196 0.0500 0.0400 0.0450 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 580 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 275 0.2400 0.2250 0.2400 +0.0150 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1921 0.8200 0.7600 0.8100 +0.0700 1.3100 0.5800 Playground Ventures Inc. PLAY 50 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Better Plant Sciences Inc. PLNT.X 1040 0.0250 0.0150 0.0200 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1609 1.2500 1.1200 1.2500 +0.1000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 10 0.0900 0.0900 0.0900 -0.0100 0.2700 0.0150 Peloton Minerals Corporation PMC 1 0.1150 0.0000 0.1500 0.0650 Predictmedix AI Inc. PMED 13 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 274 0.1300 0.1100 0.1300 +0.0050 0.5000 0.1000 Loyalist Exploration Limited. PNGC 71 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Pan American Energy Corp. PNRG 1877 0.5300 0.5000 0.5000 +0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 12 0.1900 0.1900 0.1900 -0.0100 0.6900 0.1100 PreveCeutical Medical Inc. PREV 7 0.0300 0.0000 0.0400 0.0200 Prime Drink Group Corp. PRME 84 0.1100 0.1100 0.1100 0.0000 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 30 0.1300 0.1300 0.1300 0.0000 0.2100 0.1000 Psyched Wellness Ltd PSYC 74 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0450 Stock Trend Capital Inc. PUMP 216 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 34 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 10 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0150 P2Earn Inc. PXE 0 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 671 0.3300 0.3000 0.3300 +0.0300 1.7000 0.2900 Quinsam Capital Corporation QCA 202 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 15 0.5700 0.4900 0.4900 -0.0600 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 0 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 8716 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 4822 0.0150 0.0100 0.0100 -0.0050 0.2250 0.0100 Quizam Media Corporation QQ 254 0.0300 0.0300 0.0300 0.0000 0.0750 0.0050 Railtown AI Technologies Inc RAIL 300 0.1250 0.1200 0.1200 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 62 0.0800 0.0750 0.0800 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 10 0.1900 0.1850 0.1900 -0.0050 0.7000 0.0750 Legible Inc. READ 965 0.1550 0.1450 0.1450 -0.0050 0.2000 0.0550 Big Red Mining Corp. RED 22 0.0500 0.0500 0.0500 +0.0200 0.0950 0.0200 Rock Edge Resources Ltd. REDG 10 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 The Hash Corporation REZN 7 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 195 0.1950 0.1600 0.1600 -0.0150 0.8900 0.1400 Renforth Resources Inc. RFR 277 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 2015 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0500 Royalties Inc. RI 14 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 50 0.3000 0.3000 0.3000 +0.0200 0.8900 0.1400 RIV Capital Inc. RIV 468 0.1200 0.1050 0.1200 +0.0050 0.4350 0.1000 Rockland Resources Ltd RKL 1082 0.0400 0.0300 0.0300 -0.0200 0.1200 0.0300 Refined Metals Corp. RMC 620 0.0900 0.0850 0.0850 -0.0050 0.3950 0.0800 Recharge Resources Ltd. RR 677 0.3550 0.3100 0.3400 -0.0150 1.2800 0.2200 Rush Rare Metals Corp. RSH 10 0.0800 0.0800 0.0800 +0.0200 0.1250 0.0250 Revive Therapeutics Ltd. RVV 862 0.0350 0.0300 0.0300 0.0000 0.2650 0.0200 Red White & Bloom Brands Inc. RWB 478 0.0600 0.0550 0.0600 +0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 4 0.0800 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 10 0.0750 0.0750 0.0750 +0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 462 1.0000 0.9900 0.9900 -0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 3927 0.0500 0.0400 0.0500 0.0000 0.2050 0.0400 SBD Capital Corp. SBD 120 0.0300 0.0300 0.0300 -0.0200 0.2400 0.0300 Steadright Critical Minerals Inc. SCM 57 0.0500 0.0500 0.0500 0.0000 0.3900 0.0500 Scope Carbon Corp. SCPE 35 1.6200 1.6200 1.6200 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 20 0.0750 0.0750 0.0750 -0.0050 0.3500 0.0500 Scryb Inc. SCYB 498 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 10 0.1200 0.1200 0.1200 +0.0300 0.3500 0.0900 Serra Energy Metals Corp. SEEM 23 0.0600 0.0500 0.0600 +0.0050 0.2350 0.0500 Sensor Technologies Corp SENS 112 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 110 0.2000 0.1900 0.1900 0.0000 0.3500 0.1650 Grounded People Apparel Inc. SHOE 25 0.7000 0.6800 0.7000 +0.1400 2.5000 0.4600 Showcase Minerals Inc. SHOW 90 1.2200 1.1200 1.1200 -0.1000 1.2400 0.2600 Sharc International Systems Inc. SHRC 270 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 960 0.1600 0.1550 0.1600 0.0000 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 1 0.0550 0.0000 0.3500 0.0550 Silver Dollar Resources Inc. SLV 389 0.1900 0.1700 0.1700 -0.0150 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 380 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 SoLVBL Solutions Inc SOLV 405 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 2 0.1850 0.0000 0.3900 0.0750 Spey Resources Corp. SPEY 310 0.0200 0.0200 0.0200 0.0000 0.2050 0.0150 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 22 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 615 0.1200 0.1100 0.1100 -0.0100 0.3700 0.1100 Spearmint Resources Inc. SPMT 156 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Spod Lithium Corp. SPOD 150 0.0950 0.0950 0.0950 0.0000 0.3500 0.0800 Sweet Poison Spirits Inc. SPS 120 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 148 0.1800 0.1300 0.1600 -0.0500 4.0000 0.1300 StrategX Elements Corp. STGX 10 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 SolarBank Corporation SUNN 17 6.6500 6.5000 6.5500 +0.0500 10.2000 1.7500 Supernova Metals Corp. SUPR 80 0.1800 0.0700 0.1800 0.0000 0.2450 0.0100 SWMBRD Sports Inc. SWIM 110 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 137 0.1000 0.0900 0.0900 -0.0100 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 179 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 138 0.2050 0.1850 0.2050 +0.0150 6.8000 0.1650 Tisdale Clean Energy Corp. TCEC 1823 0.2150 0.1950 0.2150 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 8489 0.3250 0.3050 0.3050 -0.0100 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 70 0.0400 0.0400 0.0400 +0.0050 0.2750 0.0300 Canadian Nexus Team Ventures Corp TEAM 55 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 10 0.1900 0.1900 0.1900 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 90 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 943 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 868 0.0250 0.0200 0.0250 -0.0050 0.1950 0.0100 Toggle3D.ai Inc. TGGL 44 0.1600 0.1500 0.1600 -0.0100 4.7500 0.1450 1933 Industries Inc. TGIF 3872 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 909 0.0350 0.0250 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 4 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 10 0.0950 0.0950 0.0950 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 1 1.9100 1.9100 1.9100 -0.3400 4.1200 1.9000 Temas Resources Corp. TMAS 34 0.1400 0.1400 0.1400 +0.0200 0.6300 0.0300 Tartisan Nickel Corp. TN 1310 0.1100 0.1000 0.1100 +0.0150 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 266 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 450 0.4600 0.4450 0.4500 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1382 0.1700 0.1400 0.1400 0.0000 0.6500 0.1000 Red Light Holland Corp. TRIP 1024 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0500 Trulieve Cannabis Corp. TRUL 1497 7.9700 7.1600 7.8000 +0.3600 21.6000 4.6600 Tryp Therapeutics Inc TRYP 561 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 Tantalex Lithium Resources Corporation TTX 110 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0800 Two Hands Corporation TWOH 0 0.8300 0.0000 155.0000 0.1950 The Yumy Candy Company Inc TYUM 165 0.2400 0.2400 0.2400 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 1 0.3200 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 745 0.0650 0.0500 0.0500 -0.0200 0.1850 0.0250 United Lithium Corp. ULTH 1760 0.2400 0.2300 0.2300 -0.0100 0.4250 0.1350 Urbana Corporation URB 1 4.7800 4.7800 4.7800 +0.0800 4.7800 3.7100 NameSilo Technologies Corp. URL 75 0.1900 0.1900 0.1900 0.0000 0.2150 0.1300 First American Uranium Inc. URM 656 0.0850 0.0700 0.0750 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 355 0.1600 0.1200 0.1200 -0.0300 0.2800 0.1000 American Pacific Mining Corp. USGD 620 0.1900 0.1800 0.1850 +0.0100 0.4800 0.1750 Kraken Energy Corp. UUSA 635 0.2100 0.2000 0.2000 0.0000 0.6100 0.2000 Puranium Energy Ltd. UX 1793 0.1100 0.1050 0.1050 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 3216 0.4100 0.4000 0.4050 +0.0025 0.5000 0.2350 PlantX Life Inc VEGA 435 0.0150 0.0150 0.0150 -0.0050 2.7000 0.0150 Veji Holdings Ltd. VEJI 830 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 720 0.3350 0.3150 0.3250 +0.0050 0.3700 0.1850 Vibe Growth Corporation VIBE 41 0.0400 0.0300 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 5 0.0050 0.0000 0.0900 0.0050 Avila Energy Corporation VIK 10 0.0550 0.0550 0.0550 0.0000 0.4100 0.0300 Voltage Metals Corp. VOLT 500 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 635 0.0450 0.0450 0.0450 +0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 32 0.2000 0.1900 0.1900 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 2486 0.3900 0.3600 0.3600 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 378 0.2100 0.2000 0.2000 -0.0100 2.5000 0.2000 Victory Square Technologies Inc. VST 55 0.1300 0.1250 0.1300 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 10 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Web3 Ventures Inc. WEBV 0 0.4300 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 20 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Westward Gold Inc. WG 520 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 50 0.2300 0.2300 0.2300 +0.0200 0.7500 0.0850 Westmount Minerals Corp WMC 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 250 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 Western Star Resources Inc. WSR 385 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 693 1.4900 1.3900 1.4700 +0.0800 1.9800 0.8700 Xebra Brands Ltd XBRA 34 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 100 0.0450 0.0450 0.0450 +0.0150 0.2000 0.0050 X1 Entertainment Group Inc. XONE 200 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 10 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 10 0.1000 0.1000 0.1000 +0.0300 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 100 0.0400 0.0400 0.0400 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 1649 0.2700 0.2150 0.2450 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 6 0.0400 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 486 0.0100 0.0050 0.0100 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 32 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 245 0.0950 0.0950 0.0950 -0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.200 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.140 0.200 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.055 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.035 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.045 0.090 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 0.140 0.155 0.6300 0.1100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Body and Mind Inc. BAMM 0.110 0.115 0.1550 0.0450 Bird River Resources Inc. BDR 0.065 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.060 0.070 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.1900 0.0150 Blender Bites Limited BITE 2.060 2.210 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 0.280 0.310 0.6700 0.2000 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 Cerro de Pasco Resources Inc. CDPR 0.075 0.080 0.1650 0.0550 CordovaCann Corp. CDVA 0.100 0.170 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.600 0.770 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.030 0.055 0.1300 0.0150 Canadian Metals Inc. CME 0.020 0.030 0.0600 0.0200 Cullinan Metals Corp CMT 0.090 0.095 0.9200 0.0800 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.055 0.055 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Canter Resources Corp CRC 0.080 0.1200 0.0700 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Crest Resources Inc. CRES 0.030 0.070 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.105 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.020 0.0500 0.0100 C2C Gold Corp CTOC 0.035 0.040 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.030 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.120 1.730 11.2000 1.2600 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.170 0.3900 0.1000 Beyond Medical Technologies Inc DOCT 0.060 0.065 0.2000 0.0500 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Spark Energy Minerals Inc. EMIN 0.090 0.135 0.6000 0.0625 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.040 0.3750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 ESGold Corp. ESAU 0.115 0.145 0.8000 0.0500 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.085 0.090 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.130 0.130 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.375 0.8000 0.3050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0600 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.045 0.050 0.2500 0.0400 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.035 0.040 0.2100 0.0250 Green Block Mining Corp GBMC Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 The Good Flour Corp. GFCO 0.210 0.250 1.1000 0.0800 Golden Lake Exploration Inc. GLM 0.060 0.070 0.1550 0.0550 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM Go Metals Corp GOCO 0.035 0.045 0.7600 0.0300 GoldHaven Resources Corp. GOH 0.045 0.100 0.7200 0.0400 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.045 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.040 0.050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 0.050 0.065 0.1300 0.0550 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.045 0.1150 0.0150 Humble & Fume Inc HMBL 0.005 0.1950 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.080 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.045 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Highlander Silver Corp. HSLV 0.220 0.275 0.4000 0.1000 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.080 0.090 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.050 0.085 0.2900 0.0600 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0350 0.0100 Irwin Naturals Inc IWIN 0.500 0.700 4.3500 0.5000 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.040 0.1850 0.0300 Intellabridge Technology Corporation KASH 0.150 0.150 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.015 0.020 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Lexston Mining Corporation LEXT 0.070 0.090 0.0900 0.0400 LFNT Resources Corp. LFNT 0.200 0.5000 0.2050 Lida Resources Inc. LIDA 0.380 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.020 0.025 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0800 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.245 0.2450 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.070 0.080 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN ME Therapeutics Holdings Inc. METX 0.050 10.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metallica Metals Corp MM 0.080 0.140 0.3950 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.060 0.2100 0.0300 Mosaic Minerals Corp. MOC 0.070 0.075 0.2550 0.0450 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.010 0.030 0.2500 0.0050 MyndTec Inc. MYTC 0.500 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.030 0.035 0.2250 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.090 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.035 0.040 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nova Lithium Corp. NVLI 0.105 0.150 0.4500 0.0300 North Valley Resources Ltd. NVR 0.075 0.095 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Oberon Uranium Corp. OBRN 0.040 0.045 1.0400 0.0100 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Optimi Health Corp OPTI 0.170 0.175 0.3300 0.1550 Origen Resources Inc. ORGN 0.030 0.035 0.3500 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.060 0.0600 0.0100 Impact Analytics Inc. PACT 0.660 0.850 0.8000 0.0250 Newpath Resources Inc. PATH 0.085 0.095 0.4650 0.0700 PUDO Inc. PDO 0.490 0.550 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 Prismo Metals Inc PRIZ 0.150 0.160 0.7300 0.1250 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.050 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0250 Psyence Group Inc PSYG 0.050 0.070 0.1800 0.0150 Platinex Inc. PTX 0.030 0.035 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.065 0.080 0.2200 0.0100 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.270 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1500 0.0250 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.080 0.110 0.2050 0.0400 SLANG Worldwide Inc. SLNG 0.030 0.040 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.010 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SOL Global Investments Corp. SOL 0.175 0.205 0.5800 0.0650 Sparc AI Inc. SPAI 0.070 0.100 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.045 0.2100 0.0300 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.145 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stem Holdings Inc. STEM 0.010 0.0550 0.0050 StateHouse Holdings Inc STHZ 0.025 0.030 0.2450 0.0050 Silverstock Metals Inc. STK 0.130 0.140 0.1600 0.0800 StickIt Technologies Inc. STKT 0.010 0.750 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.305 0.950 2.2600 0.5000 SureNano Science Ltd SURE 0.020 0.140 0.1500 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Taurus Gold Corp. TAUR 0.090 0.125 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Targa Exploration Corp. TEX 0.180 0.190 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.080 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.275 0.405 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Triple One Metals Inc. TONE 0.005 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.460 0.590 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.790 0.830 0.9800 0.1200 Treatment.com AI Inc. TRUE 0.495 0.620 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.025 0.1300 0.0150 Ubique Minerals Limited UBQ 0.060 0.085 0.2200 0.0650 UniDoc Health Corp. UDOC 0.570 0.600 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.015 0.020 0.0950 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.0500 3.8500 First Uranium Resources Ltd URNM 0.010 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Volta Metals Ltd. VLTA 0.110 0.160 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.395 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.085 0.100 0.2400 0.0900 West Mining Corp. WEST 0.010 0.015 0.0850 0.0100 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.3000 0.0350 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.040 0.055 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.205 0.350 0.6000 0.1200 Trades: 9,847 Total Volume: 35,070,905 Total Value: $11,441,707 Advanced: 152 Declined: 132 Unchanged: 534 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.