CNSX Trading Daily Market Summary November 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 390 1.2600 1.1000 1.1800 +0.0600 2.2800 0.4650 Albert Labs International Corp. ABRT 958 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 American Copper Development Corporation ACDX 1630 0.0900 0.0800 0.0800 -0.0150 0.3600 0.0800 ACME Lithium Inc. ACME 63 0.1300 0.1200 0.1300 +0.0100 0.8100 0.1150 Alpha Cognition Inc. ACOG 85 0.3200 0.3200 0.3200 -0.0200 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.1900 0.1850 0.1900 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 55 0.3000 0.3000 0.3000 -0.0100 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 276 1.0700 1.0300 1.0400 -0.0300 1.3300 0.8500 Adaptogenics Health Corp. ADPT 10 0.0300 0.0300 0.0300 -0.0100 0.4000 0.0150 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 510 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 351 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 410 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 Avanti Gold Corp. AGC 702 0.2900 0.2500 0.2700 -0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 670 0.0650 0.0600 0.0650 0.0000 0.7875 0.0600 NetraMark Holdings Inc. AIAI 250 0.3350 0.3100 0.3300 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 5 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 118 0.3500 0.3350 0.3350 -0.0150 1.3800 0.3100 Genesis AI Corp. AIG 1010 0.1250 0.1150 0.1200 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 1136 0.0850 0.0800 0.0800 -0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 30 0.1200 0.1200 0.1200 -0.0300 1.2000 0.0700 Alma Gold Inc. ALMA 28 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Ambari Brands Inc. AMB 500 0.2650 0.2300 0.2550 0.0000 0.6700 0.2000 AmmPower Corp AMMP 150 0.0650 0.0550 0.0650 +0.0150 0.4200 0.0500 American Future Fuel Corporation AMPS 595 0.3500 0.3250 0.3300 -0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 3400 0.1400 0.1200 0.1350 +0.0150 0.1400 0.0250 Anonymous Intelligence Company Inc. ANON 10372 0.0400 0.0300 0.0300 -0.0100 0.2700 0.0300 Appia Rare Earths & Uranium Corp API 580 0.2200 0.1950 0.1950 -0.0400 0.4850 0.0600 ApartmentLove Inc. APLV 80 0.1500 0.1350 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 782 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 125 0.1250 0.1100 0.1100 -0.0100 0.2400 0.0700 Armada Mercantile Ltd. ARM 40 0.3450 0.3400 0.3400 -0.0100 0.6500 0.1800 Argo Gold Inc. ARQ 188 0.1050 0.1000 0.1000 +0.0050 0.1400 0.0700 Arway Corporation ARWY 17 0.3800 0.3700 0.3700 +0.0200 2.2400 0.3500 Asante Gold Corporation ASE 4918 1.6500 1.5900 1.6400 +0.0500 2.2100 0.9400 Ashley Gold Corp ASHL 50 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Atco Mining Inc. ATCM 40 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 Aether Catalyst Solutions, Inc. ATHR 250 0.0500 0.0500 0.0500 +0.0150 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 35 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 50 0.1500 0.1450 0.1500 +0.0100 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 945 0.1250 0.1200 0.1250 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 352 0.0700 0.0650 0.0650 -0.0100 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3241 2.9000 2.5900 2.6900 +0.1300 4.6400 0.7800 BacTech Environmental Corporation BAC 870 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 32 0.1200 0.1200 0.1200 +0.0050 0.1550 0.0450 Battery X Metals Inc. BATX 55 0.1250 0.1250 0.1250 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 185 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Bird River Resources Inc. BDR 406 0.0700 0.0700 0.0700 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1140 0.0650 0.0600 0.0600 0.0000 0.1650 0.0600 BetterLife Pharma Inc. BETR 290 0.0600 0.0550 0.0600 0.0000 0.1900 0.0550 BevCanna Enterprises Inc. BEV 10889 0.0450 0.0350 0.0350 0.0000 0.0500 0.0200 Big Gold Inc. BG 1160 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 2028 0.1700 0.1600 0.1700 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2838 0.1650 0.1550 0.1550 -0.0050 0.5500 0.1200 Britannia Life Sciences Inc. BLAB 8 0.0550 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 3704 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 792 0.1500 0.1500 0.1500 -0.0100 0.3700 0.1100 Blanton Resources Corp. BLNT 25 0.1200 0.1200 0.1200 -0.0300 0.2600 0.1000 Cannabix Technologies Inc. BLO 320 0.2400 0.2300 0.2300 -0.0100 0.5900 0.2000 Cryptoblox Technologies Inc. BLOX 682 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Blast Resources Inc. BLST 0 0.1800 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 8565 0.4200 0.3700 0.4200 +0.0300 0.4200 0.0600 BioNxt Solutions Inc. BNXT 193 0.3800 0.3800 0.3800 -0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 50 0.5000 0.5000 0.5000 0.0000 0.8300 0.4100 Bolt Metals Corp. BOLT 200 0.5000 0.5000 0.5000 -0.0400 0.9000 0.3500 Braxia Scientific Corp BRAX 1905 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 800 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1055 0.3200 0.3000 0.3200 +0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 99 0.2800 0.2750 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 5 0.4150 0.4150 0.4150 +0.0200 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 22 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1890 0.3950 0.3700 0.3800 -0.0200 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 2 0.9800 0.0000 6.2000 0.9800 BZAM Ltd. BZAM 477 0.1600 0.1350 0.1400 -0.0100 0.7300 0.1150 KWG Resources Inc. CACR 110 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 1313 0.1500 0.1500 0.1500 -0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 3600 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 20 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 4250 0.0700 0.0650 0.0650 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 60 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 47 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Core Assets Corp. CC 210 0.1700 0.1650 0.1700 +0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 1465 0.1750 0.1650 0.1650 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 55 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 90 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 15 0.3050 0.3050 0.3050 +0.0050 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 30 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 10 0.3300 0.3300 0.3300 +0.0050 0.9300 0.3000 Cognetivity Neurosciences Ltd. CGN 535 0.1150 0.1100 0.1100 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 495 0.1100 0.1050 0.1100 +0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 570 0.1600 0.1350 0.1350 -0.0050 1.0500 0.1100 Cresco Labs Inc. CL 7172 2.2500 2.0900 2.1500 -0.0300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 7100 0.0300 0.0300 0.0300 -0.0100 0.1300 0.0150 Canadian Metals Inc. CME 5 0.0300 0.0000 0.0600 0.0200 Clearmind Medicine Inc. CMND 107 0.2100 0.1700 0.1700 -0.0650 8.2500 0.1500 Cullinan Metals Corp CMT 215 0.0950 0.0900 0.0900 -0.0050 0.9200 0.0800 Captor Capital Corp CPTR 10 0.1100 0.1100 0.1100 +0.0050 0.2850 0.0750 Canter Resources Corp CRC 1513 0.5800 0.4100 0.5300 +0.4500 0.5800 0.0700 Crest Resources Inc. CRES 10 0.0650 0.0650 0.0650 +0.0200 0.2700 0.0350 Crestview Exploration Inc. CRS 10 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 430 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Forte Minerals Corp CUAU 20 0.1400 0.1400 0.1400 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 4551 0.0800 0.0650 0.0650 -0.0150 0.4800 0.0650 Curaleaf Holdings, Inc. CURA 2494 4.6300 4.2900 4.4600 -0.0500 10.6800 2.9650 C21 Investments Inc. CXXI 371 0.3300 0.3200 0.3200 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2116 0.3000 0.2650 0.2950 +0.0200 1.7100 0.2650 Discovery Lithium Inc. DCLI 1004 0.5400 0.4900 0.5200 -0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 783 0.0200 0.0150 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 1 1.6500 1.6500 1.6500 -0.1000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 260 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 14 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 540 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 50 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 50 0.2000 0.1700 0.1750 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 316 0.8600 0.7800 0.8000 -0.0200 3.3000 0.7300 Bright Minds Biosciences Inc. DRUG 0 1.6900 0.0000 8.5800 1.6900 DeepSpatial Inc. DSAI 520 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 1 0.1150 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 201 2.9000 2.7500 2.8600 +0.0200 4.8500 1.7400 Danavation Technologies Corp. DVN 290 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0950 0.0000 0.8400 0.0500 Element79 Gold Corp. ELEM 395 0.1500 0.1350 0.1350 0.0000 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 20 0.0400 0.0400 0.0400 0.0000 0.2450 0.0350 Spark Energy Minerals Inc. EMIN 28 0.0900 0.0900 0.0900 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 1135 0.4650 0.4300 0.4450 +0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 0 0.0150 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 210 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0100 1CM Inc EPIC 320 2.4700 2.4400 2.4400 -0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 50 0.0550 0.0550 0.0550 0.0000 1.1500 0.0450 Eagle Royalties Ltd. ER 226 0.1100 0.1100 0.1100 +0.0050 0.4000 0.1050 Eureka Lithium Corp. ERKA 2470 0.4700 0.4200 0.4600 +0.0500 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2339 0.0550 0.0500 0.0500 0.0000 0.1450 0.0450 EnviroMetal Technologies Inc. ETI 510 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Etruscus Resources Corp. ETR 180 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 63 3.9500 3.7200 3.7500 +0.0600 13.5000 2.6000 Fandifi Technology Corp. FDM 470 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 FE Battery Metals Corp. FE 1228 0.3400 0.3000 0.3150 -0.0400 1.3400 0.2450 4Front Ventures Corp. FFNT 832 0.2800 0.2500 0.2500 -0.0300 0.7800 0.0900 First Lithium Minerals Corp. FLM 200 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 31 0.2400 0.2300 0.2300 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 1635 0.1600 0.1450 0.1450 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 1700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1115 0.1700 0.1650 0.1700 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 10 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 438 0.0700 0.0650 0.0700 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 495 0.2000 0.1900 0.1900 -0.0050 1.7000 0.0500 Forza Lithium Corp. FZ 300 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Gander Gold Corporation GAND 492 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 GreenBank Capital Inc. GBC 1095 0.0400 0.0300 0.0400 +0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 792 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Gold Digger Resources Inc. GDIG 885 0.3000 0.2500 0.2800 +0.0300 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 20 0.2500 0.2450 0.2450 +0.0050 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 876 0.0100 0.0050 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 464 0.1300 0.1100 0.1100 -0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 15 0.1800 0.1800 0.1800 -0.0200 1.1000 0.0800 Global Hemp Group Inc. GHG 5 0.0250 0.0000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 290 0.0650 0.0650 0.0650 0.0000 0.1550 0.0600 Glow LifeTech Corp GLOW 20 0.0550 0.0500 0.0550 +0.0100 0.1400 0.0400 Go Metals Corp GOCO 350 0.0550 0.0400 0.0550 +0.0050 0.7600 0.0300 GoldHaven Resources Corp. GOH 31 0.1000 0.1000 0.1000 +0.0100 0.7200 0.0400 Gold Port Corporation GPO 40 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 47 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 10 0.0650 0.0650 0.0650 0.0000 0.1300 0.0550 Madison Metals Inc. GREN 590 0.6500 0.6200 0.6400 0.0000 0.8100 0.2550 Greenhawk Resources Inc. GRHK 55 0.0900 0.0900 0.0900 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 407 0.3900 0.3800 0.3900 0.0000 0.4400 0.1150 Weekapaug Lithium Limited GRUV 14 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 240 0.1500 0.1500 0.1500 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 895 0.0900 0.0900 0.0900 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 842 14.3600 13.3500 13.4600 -0.7400 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 363 0.2800 0.2600 0.2700 +0.0200 0.5000 0.1600 Harrys Manufacturing Inc. HARY 27 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 1526 0.1500 0.1400 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 203 0.3800 0.3500 0.3700 0.0000 0.7800 0.3500 Global Helium Corp. HECO 415 0.2500 0.2200 0.2200 -0.0200 0.4700 0.1150 Hydrograph Clean Power Inc HG 1550 0.1000 0.0850 0.0950 0.0000 0.2250 0.0700 Cypherpunk Holdings Inc. HODL 151 0.1050 0.0950 0.1050 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 100 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0250 Hero Innovation Group Inc. HRO 10 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 HS GovTech Solutions Inc. HS 600 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 410 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 423 1.5000 1.4500 1.4500 +0.0300 2.8300 1.0200 Headwater Gold Inc. HWG 90 0.3000 0.3000 0.3000 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 4000 0.0800 0.0800 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 20 0.2350 0.2350 0.2350 0.0000 0.3800 0.1100 infinitii ai inc. IAI 70 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 243 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 35 0.9000 0.9000 0.9000 +0.0400 3.0300 0.7000 IC Capitalight Corp. IC 2050 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 13 0.3600 0.3600 0.3600 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 408 0.3850 0.3600 0.3700 -0.0300 0.5100 0.1800 Golden Independence Mining Corp. IGLD 173 0.4000 0.3800 0.3800 -0.0050 0.8200 0.1650 IM Cannabis Corp. IMCC 4 0.6100 0.0000 5.1000 0.6100 Interra Copper Corp IMCX 350 0.2700 0.2500 0.2650 +0.0150 0.9200 0.1800 InnoCan Pharma Corporation INNO 121 0.3200 0.3200 0.3200 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 5851 0.0550 0.0450 0.0550 +0.0100 0.0550 0.0150 Irving Resources Inc. IRV 114 0.4100 0.4100 0.4100 0.0000 1.3800 0.3900 Irwin Naturals Inc IWIN 5 0.5000 0.5000 0.5000 0.0000 4.3500 0.5000 Izotropic Corporation IZO 182 0.1800 0.1600 0.1600 0.0000 0.8600 0.1200 Lotus Ventures Inc. J 80 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 37 Capital Inc. JJJ.X 0 0.0700 0.0000 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 630 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 Jolt Health Inc. JOLT 100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 465 0.2000 0.1950 0.2000 +0.0500 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 3170 0.0550 0.0450 0.0550 +0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3808 1.1600 1.0600 1.1000 -0.1000 3.2100 0.4700 American Potash Corp. KCL 125 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 130 0.2400 0.2350 0.2350 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3237 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 2120 0.0750 0.0600 0.0750 +0.0150 0.3000 0.0400 Leocor Gold Inc. LECR 240 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0450 Lexston Mining Corporation LEXT 640 0.0750 0.0600 0.0750 +0.0100 0.0900 0.0400 Li-Metal Corp. LIM 5 0.1700 0.1700 0.1700 +0.0200 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 101 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0100 Lithos Energy Ltd. LITS 173 0.6000 0.5600 0.5900 -0.0100 1.0200 0.3000 Lowell Farms Inc. LOWL 5 0.3250 0.3250 0.3250 -0.0450 3.0000 0.1500 Champion Electric Metals Inc. LTHM 159 0.0750 0.0700 0.0700 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 1309 0.1800 0.1750 0.1800 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 360 0.1500 0.1400 0.1450 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 173 0.1750 0.1700 0.1700 -0.0150 0.4100 0.1400 Max Power Mining Corp MAXX 654 0.5100 0.4850 0.5000 +0.0100 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 10 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 MedBright AI Investments Inc. MDAI 3262 0.2200 0.2000 0.2150 +0.0200 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 6827 0.1100 0.1000 0.1000 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 720 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 290 0.1250 0.1000 0.1000 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 205 0.0700 0.0650 0.0700 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1400 0.1400 0.1400 -0.0050 0.5500 0.1300 Metaguest.AI Incorporated METG 10 0.3200 0.3200 0.3200 +0.0200 0.4150 0.0650 Metalite Resources Inc. METL 77 0.0200 0.0200 0.0200 -0.0050 0.5500 0.0150 Maple Leaf Green World Inc. MGW 66 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Plant Veda Foods Ltd MILK 830 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0150 Minas Metals Ltd. MINA 30 0.1400 0.1400 0.1400 0.0000 0.4000 0.0450 Minera IRL Limited MIRL 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Mistango River Resources Inc. MIS 1030 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Metallica Metals Corp MM 80 0.1500 0.1400 0.1500 +0.0600 0.3950 0.0300 Metamaterial Exchangeco Inc MMAX 19 0.1600 0.1500 0.1500 -0.0100 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 5 0.2750 0.2750 0.2750 +0.0250 0.6700 0.1350 Moonbound Mining Ltd. MML 16 0.2700 0.2700 0.2700 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 20 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 5 0.1050 0.1050 0.1050 0.0000 0.5200 0.0900 Doseology Sciences Inc MOOD 73 0.0400 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 20 2.9600 2.9000 2.9600 +0.0600 7.3500 1.1900 Moss Genomics Inc. MOSS 100 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0650 MPX International Corporation MPXI 6 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 0 0.0500 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 344 0.0750 0.0700 0.0750 0.0000 0.1900 0.0350 MariMed Inc. MRMD 1912 0.4900 0.3700 0.4400 -0.0100 0.9500 0.3000 MTL Cannabis Corp. MTLC 5 0.4300 0.4300 0.4300 -0.0200 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 976 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 16 0.0350 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 31 0.1450 0.1400 0.1400 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 20 0.1000 0.1000 0.1000 +0.0500 0.1100 0.0050 Meryllion Resources Corporation MYR 600 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0100 PanGenomic Health Inc. NARA 1013 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 40 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 0 0.3500 0.0000 0.6200 0.1400 Nerds On Site Inc. NERD 25 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 190 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 690 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 675 0.5800 0.5400 0.5800 +0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 560 0.0900 0.0850 0.0850 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 290 0.0650 0.0600 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 444 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0550 Nirvana Life Sciences Inc. NIRV 140 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0200 New Leaf Ventures Inc. NLV 14 0.0600 0.0600 0.0600 +0.0050 0.3450 0.0550 Norsemont Mining Inc. NOM 225 0.1250 0.1100 0.1200 -0.0050 0.4400 0.0750 Plaintree Systems Inc. NPT 5 0.1200 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 200 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2173 0.1300 0.1250 0.1300 0.0000 1.2100 0.1250 Neotech Metals Corp. NTMC 1780 0.9000 0.8800 0.8900 0.0000 0.9400 0.3500 Nuran Wireless Inc. NUR 745 0.1550 0.1400 0.1400 -0.0100 0.6900 0.1300 Nevada Lithium Resources Inc. NVLH 795 0.1900 0.1850 0.1850 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.0300 0.0000 0.4500 0.0300 EnviroGold Global Limited NVRO 4190 0.1700 0.1600 0.1650 -0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 2640 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 713 0.0450 0.0450 0.0450 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 10 5.0000 4.6900 5.0000 +0.4000 34.0000 4.4000 Optimi Health Corp OPTI 55 0.1700 0.1700 0.1700 0.0000 0.3200 0.1550 Origen Resources Inc. ORGN 0 0.0300 0.0000 0.3500 0.0300 One World Lithium Inc. OWLI 3282 0.0450 0.0300 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 2050 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 10 0.0900 0.0900 0.0900 0.0000 0.4650 0.0700 Provenance Gold Corp. PAU 50 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 740 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0100 POSaBIT Systems Corporation PBIT 305 0.3200 0.2750 0.3150 +0.0050 1.1500 0.2600 Prophecy DeFi Inc. PDFI 610 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 PUDO Inc. PDO 15 0.4900 0.4900 0.4900 -0.0100 2.1600 0.4550 Pegmatite One Lithium and Gold Corp. PGA 1135 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 195 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1058 0.3100 0.3000 0.3050 +0.0050 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 53 0.1300 0.1250 0.1250 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1348 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 5535 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 925 0.2400 0.2150 0.2200 -0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 960 0.8300 0.7600 0.7900 -0.0200 1.3100 0.5800 Better Plant Sciences Inc. PLNT.X 11 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1357 1.2800 1.1800 1.2000 -0.0500 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 14 0.0900 0.0900 0.0900 0.0000 0.2700 0.0150 Peloton Minerals Corporation PMC 20 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0700 Predictmedix AI Inc. PMED 150 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 13 0.1275 0.1275 0.1275 -0.0025 0.5000 0.1000 Pan American Energy Corp. PNRG 1608 0.5300 0.4900 0.5000 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 657 0.1650 0.1500 0.1600 -0.0300 0.6500 0.1100 PreveCeutical Medical Inc. PREV 1000 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 100 0.1600 0.1600 0.1600 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 1458 0.1100 0.1050 0.1100 0.0000 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 45 0.1450 0.1450 0.1450 +0.0150 0.2100 0.1000 Psyched Wellness Ltd PSYC 30 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 113 0.0500 0.0500 0.0500 0.0000 0.1800 0.0150 Stock Trend Capital Inc. PUMP 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 130 0.0550 0.0500 0.0500 0.0000 0.0850 0.0150 P2Earn Inc. PXE 100 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 597 0.3300 0.3200 0.3200 -0.0100 1.7000 0.2900 Quinsam Capital Corporation QCA 26 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 180 0.5700 0.5000 0.5600 +0.0700 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 8593 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 100 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 7290 0.0150 0.0150 0.0150 +0.0050 0.2250 0.0100 Quizam Media Corporation QQ 25 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0050 Railtown AI Technologies Inc RAIL 1915 0.1150 0.1000 0.1100 -0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 2000 0.0700 0.0650 0.0700 -0.0100 0.1900 0.0100 Archer Exploration Corp. RCHR 1220 0.0850 0.0750 0.0850 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 500 0.2000 0.1900 0.1950 +0.0050 0.7000 0.0750 Legible Inc. READ 475 0.1500 0.1400 0.1500 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 100 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 120 0.1900 0.1600 0.1650 +0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 671 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 2640 0.0700 0.0600 0.0650 0.0000 0.1150 0.0500 Royalties Inc. RI 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 205 0.3000 0.2600 0.2900 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 254 0.1200 0.1050 0.1200 0.0000 0.4150 0.1000 Rockland Resources Ltd RKL 820 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 Refined Metals Corp. RMC 0 0.0850 0.0000 0.3950 0.0800 Recharge Resources Ltd. RR 557 0.3700 0.3450 0.3700 +0.0300 1.2800 0.2200 Rush Rare Metals Corp. RSH 1302 0.0800 0.0650 0.0650 -0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2209 0.0300 0.0300 0.0300 0.0000 0.2650 0.0200 Red White & Bloom Brands Inc. RWB 80 0.0550 0.0550 0.0550 -0.0050 0.1850 0.0350 Sanu Gold Corp. SANU 100 0.0750 0.0750 0.0750 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 1312 1.0000 0.9800 0.9900 0.0000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 0 0.0500 0.0000 0.1200 0.0250 Scope Carbon Corp. SCPE 185 1.6200 1.6100 1.6200 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 22 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0500 Scryb Inc. SCYB 895 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 10 0.1000 0.1000 0.1000 -0.0200 0.3500 0.0900 Serra Energy Metals Corp. SEEM 220 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Showcase Minerals Inc. SHOW 114 1.2400 1.1100 1.1400 +0.0200 1.2400 0.2600 Shoal Point Energy Ltd. SHP 15 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 480 0.2500 0.2400 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 567 0.1650 0.1550 0.1650 +0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 550 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1 0.0550 0.0000 0.3500 0.0550 Sekur Private Data Ltd. SKUR 1648 0.0750 0.0650 0.0750 -0.0250 0.2050 0.0400 SLANG Worldwide Inc. SLNG 0 0.0400 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 290 0.1900 0.1800 0.1850 +0.0150 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 1276 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 1 0.1800 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 587 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 326 0.2200 0.2000 0.2150 +0.0300 0.3900 0.0750 Sparc AI Inc. SPAI 0 0.1100 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 1020 0.0150 0.0150 0.0150 -0.0050 0.1900 0.0150 Safe Supply Streaming Co Ltd. SPLY 338 0.1150 0.0950 0.0950 -0.0150 0.3700 0.0950 Spearmint Resources Inc. SPMT 480 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 New Wave Holdings Corp. SPOR 0 0.0400 0.0000 0.2100 0.0300 Sorrento Resources Ltd. SRS 50 0.1450 0.1350 0.1350 -0.0150 0.3800 0.1350 StateHouse Holdings Inc STHZ 120 0.0300 0.0300 0.0300 0.0000 0.2450 0.0050 Steep Hill Inc. STPH 3 0.0050 0.0000 0.0100 0.0050 SolarBank Corporation SUNN 49 6.5900 6.5000 6.5000 -0.0500 10.2000 1.7500 Supernova Metals Corp. SUPR 10 0.0850 0.0850 0.0850 -0.0950 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 304 0.1000 0.0950 0.0950 +0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 15 0.1950 0.1950 0.1950 -0.0100 6.8000 0.1650 Taurus Gold Corp. TAUR 30 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 485 0.2150 0.1950 0.2100 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 8921 0.3100 0.2850 0.2850 -0.0200 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 21 0.0350 0.0350 0.0350 -0.0050 0.2750 0.0300 Tevano Systems Holdings Inc. TEVO 500 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 25 0.1900 0.1900 0.1900 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 649 0.1600 0.1350 0.1550 -0.0050 4.7500 0.1350 1933 Industries Inc. TGIF 1603 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 256 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 QNB Metals Inc. TIM.X 4 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 203 0.1000 0.0950 0.0950 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 1.9100 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 297 0.1300 0.1300 0.1300 -0.0100 0.5850 0.0300 Tartisan Nickel Corp. TN 839 0.1300 0.1100 0.1200 +0.0100 0.2900 0.0600 The Tinley Beverage Company Inc. TNY 137 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 400 0.4600 0.4500 0.4500 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 31 0.0050 0.0050 0.0050 -0.0150 0.0500 0.0050 Traction Uranium Corp. TRAC 911 0.1500 0.1350 0.1450 +0.0050 0.6500 0.1000 Tarachi Gold Corp. TRG 450 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 2815 0.0650 0.0600 0.0600 +0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 2300 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 185 0.8500 0.7800 0.8100 0.0000 0.9800 0.1200 Trulieve Cannabis Corp. TRUL 1948 8.0800 7.5400 7.5800 -0.2200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 0 0.0450 0.0000 0.1450 0.0450 Tantalex Lithium Resources Corporation TTX 2180 0.1000 0.0800 0.1000 +0.0200 0.1600 0.0800 Tuga Innovations, Inc. TUGA 14147 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 0 0.3200 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 2 0.6500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 309 0.0650 0.0500 0.0650 +0.0150 0.1850 0.0250 United Lithium Corp. ULTH 542 0.2400 0.2150 0.2350 +0.0050 0.4250 0.1350 First American Uranium Inc. URM 1724 0.0800 0.0700 0.0800 +0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 180 0.1300 0.1300 0.1300 +0.0100 0.2800 0.1000 American Pacific Mining Corp. USGD 741 0.2050 0.1850 0.2000 +0.0150 0.4800 0.1750 Kraken Energy Corp. UUSA 100 0.2000 0.2000 0.2000 0.0000 0.6100 0.2000 Puranium Energy Ltd. UX 540 0.1050 0.1000 0.1050 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 2856 0.4150 0.4000 0.4100 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 100 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 110 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 1486 0.3350 0.3200 0.3250 0.0000 0.3700 0.1850 Vice Health and Wellness Inc. VICE 2 0.0050 0.0000 0.0900 0.0050 Avila Energy Corporation VIK 13113 0.0650 0.0600 0.0600 +0.0050 0.4050 0.0300 Voltage Metals Corp. VOLT 1420 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 468 0.0500 0.0450 0.0500 +0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 27 0.2050 0.1900 0.1900 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 824 0.3750 0.3650 0.3700 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1192 0.2050 0.1600 0.1800 -0.0200 2.5000 0.1600 Victory Square Technologies Inc. VST 683 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 1211 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 455 0.1000 0.0850 0.1000 +0.0100 0.2350 0.0850 Web3 Ventures Inc. WEBV 6 0.4200 0.4200 0.4200 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0150 0.0000 0.0850 0.0150 West Mining Corp. WEST 620 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Westward Gold Inc. WG 1948 0.1250 0.1150 0.1200 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 57 0.2200 0.2200 0.2200 -0.0100 0.7500 0.0850 Earthwise Minerals Corp. WISE 100 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Westmount Minerals Corp WMC 100 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 100 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 Western Star Resources Inc. WSR 184 0.1300 0.1200 0.1200 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 805 1.5450 1.4900 1.5400 +0.0700 1.9800 0.8700 Xebra Brands Ltd XBRA 42 0.0250 0.0200 0.0200 -0.0100 0.3500 0.0200 X1 Entertainment Group Inc. XONE 369 0.0600 0.0600 0.0600 0.0000 0.1250 0.0050 Canadian Overseas Petroleum Limited XOP 18 0.0300 0.0300 0.0300 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 455 0.0450 0.0400 0.0400 -0.0200 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 441 0.0400 0.0250 0.0400 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 51 0.2450 0.2200 0.2200 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 10 0.0300 0.0300 0.0300 -0.0100 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 360 0.0500 0.0500 0.0500 -0.0500 0.2600 0.0050 ZeU Technologies Inc. ZEU 1 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 10894 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.200 0.350 0.3900 0.1600 Alerio Gold Corp. ALE 0.035 0.040 0.0850 0.0200 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.175 0.200 0.3000 0.1000 Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.130 0.200 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.055 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Inflection Resources Ltd. AUCU 0.155 0.175 0.3300 0.0900 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0550 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.010 0.015 0.0800 0.0100 Dark Star Minerals Inc. BATT 0.020 0.025 0.1500 0.0150 The BC Bud Corporation BCBC 0.055 0.060 0.1800 0.0400 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.1900 0.0150 Blender Bites Limited BITE 2.050 2.180 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.105 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.600 0.750 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.050 0.1400 0.0300 Clarity Metals Corp. CMET 0.060 0.070 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.155 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 Collective Metals Inc. COMT 0.220 0.230 0.4200 0.1000 Core One Labs Inc. COOL 0.200 0.280 1.1100 0.2000 CoinAnalyst Corp COYX 0.005 0.0050 0.0050 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.025 0.0900 0.0200 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.3500 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 ESGold Corp. ESAU 0.115 0.130 0.8000 0.0500 EV Minerals Corporation EVM 0.085 0.090 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.035 0.050 0.2000 0.0400 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.030 0.030 0.0750 0.0200 Four Nines Gold Inc. FNAU 0.370 0.375 0.8000 0.3050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Gama Explorations Inc. GAMA 0.090 0.100 1.0000 0.0800 Green Block Mining Corp GBMC Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Generic Gold Corp. GGC 0.045 0.050 0.2000 0.0400 General Copper Gold Corp. GGLD 0.055 0.090 0.1500 0.0300 Gemina Laboratories Ltd GLAB 0.340 0.360 0.7500 0.2000 Golden Spike Resources Corp GLDS 0.070 0.075 0.3000 0.0650 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.090 0.105 2.5000 0.0600 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.065 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 G2 Energy Corp. GTOO 0.040 0.045 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 0.010 0.035 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.045 0.1150 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.120 0.150 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.1950 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Heritage Mining Ltd. HML 0.040 0.045 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Highlander Silver Corp. HSLV 0.260 0.275 0.4000 0.1000 Gold Hunter Resources Inc HUNT 0.250 0.260 0.4750 0.1850 Hi-View Resources Inc HVW 0.040 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.045 0.085 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0350 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 JKS Resources Inc. JKS 0.330 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.030 0.035 0.1850 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.285 0.295 0.3200 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leef Brands Inc. LEEF 0.010 0.020 0.1100 0.0100 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.020 0.025 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0750 0.0100 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0300 0.0100 Manning Ventures Inc. MANN 0.070 0.080 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.010 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 Lophos Holdings Inc. MESC 0.040 0.045 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 1.000 10.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.060 0.2100 0.0300 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.020 0.025 0.1500 0.0200 Montego Resources Inc. MY 0.010 0.030 0.2500 0.0050 MyndTec Inc. MYTC 0.500 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 nDatalyze Corp. NDAT 0.150 0.155 0.2300 0.0400 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nordique Resources Inc. NORD 0.080 0.100 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 North Valley Resources Ltd. NVR 0.075 0.090 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Nextleaf Solutions Ltd. OILS 0.055 0.060 0.0750 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Organic Potash Corporation OPC 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.060 0.0600 0.0100 Impact Analytics Inc. PACT 0.660 0.800 0.8000 0.0250 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0050 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0200 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0250 Platinex Inc. PTX 0.030 0.035 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.035 0.050 0.1600 0.0400 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.270 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.055 0.090 0.4500 0.0500 Sassy Gold Corp. SASY 0.045 0.050 0.2050 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Steadright Critical Minerals Inc. SCM 0.045 0.050 0.3900 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1500 0.0250 Grounded People Apparel Inc. SHOE 0.600 0.700 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.075 0.095 0.3200 0.0800 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 Spetz Inc. SPTZ 0.145 0.160 4.0000 0.1300 SQID Technologies Limited SQID 0.015 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stem Holdings Inc. STEM 0.010 0.0550 0.0050 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 Silverstock Metals Inc. STK 0.130 0.140 0.1600 0.0800 StickIt Technologies Inc. STKT 0.010 0.750 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.300 0.950 2.2600 0.5000 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.190 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.040 0.045 0.1300 0.0300 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.070 0.080 0.2500 0.0750 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 EGF Theramed Health Corp. TMED 0.275 0.400 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.470 0.590 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com AI Inc. TRUE 0.500 0.550 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.520 1.010 120.0000 0.1950 The Yumy Candy Company Inc TYUM 0.190 0.240 1.2000 0.1050 Ubique Minerals Limited UBQ 0.060 0.085 0.2200 0.0650 Ultra Brands Ltd. ULTA 0.015 0.020 0.0950 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 3.9700 3.8500 NameSilo Technologies Corp. URL 0.190 0.195 0.2150 0.1300 First Uranium Resources Ltd URNM 0.005 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Vibe Growth Corporation VIBE 0.030 0.040 0.2900 0.0300 Volta Metals Ltd. VLTA 0.130 0.160 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.395 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.095 0.135 0.1300 0.0300 Trades: 10,522 Total Volume: 36,872,432 Total Value: $12,312,170 Advanced: 124 Declined: 145 Unchanged: 549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.