CNSX Trading Daily Market Summary November 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 262 1.2600 1.1900 1.2400 +0.0600 2.2800 0.4650 American Copper Development Corporation ACDX 360 0.0800 0.0800 0.0800 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 365 0.1250 0.1100 0.1100 -0.0200 0.8100 0.1100 Alpha Cognition Inc. ACOG 55 0.3850 0.3800 0.3850 +0.0650 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 308 0.1900 0.1700 0.1700 -0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50 0.2750 0.2400 0.2400 -0.0600 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 735 1.1100 1.0700 1.1100 +0.0700 1.3300 0.8500 Aether Global Innovations Corp. AETH 2525 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 1010 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0400 Avanti Gold Corp. AGC 82 0.2900 0.2700 0.2900 +0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 240 0.0600 0.0500 0.0600 -0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 451 0.3600 0.3200 0.3600 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 210 0.0850 0.0500 0.0850 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 46 0.3600 0.3350 0.3600 +0.0250 1.3800 0.3100 Genesis AI Corp. AIG 2688 0.1500 0.1150 0.1500 +0.0300 0.2550 0.0200 AI-ML Innovations Inc. AIML 90 0.0850 0.0800 0.0800 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 15 0.1200 0.1200 0.1200 0.0000 1.2000 0.0700 Alma Gold Inc. ALMA 70 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0300 Ambari Brands Inc. AMB 534 0.2600 0.2300 0.2600 +0.0050 0.6700 0.2000 AmmPower Corp AMMP 1115 0.0650 0.0500 0.0500 -0.0150 0.4200 0.0500 American Future Fuel Corporation AMPS 110 0.3350 0.3200 0.3300 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 400 0.1350 0.1350 0.1350 0.0000 0.1400 0.0300 Anonymous Intelligence Company Inc. ANON 1194 0.0400 0.0350 0.0350 +0.0050 0.2700 0.0300 Appia Rare Earths & Uranium Corp API 542 0.2100 0.1950 0.2100 +0.0150 0.4850 0.0600 ApartmentLove Inc. APLV 125 0.1500 0.1400 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 2560 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 200 0.1300 0.1000 0.1300 +0.0200 0.2400 0.0700 Ares Strategic Mining Inc. ARS 1 0.1600 0.0000 0.3000 0.1000 Arway Corporation ARWY 38 0.3650 0.3100 0.3100 -0.0600 2.2000 0.3100 Asante Gold Corporation ASE 16282 1.7300 1.6000 1.7000 +0.0600 2.2100 0.9400 Ashley Gold Corp ASHL 50 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Atco Mining Inc. ATCM 360 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 Athena Gold Corporation ATHA 40 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 650 0.0400 0.0350 0.0350 -0.0150 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 37 0.0950 0.0600 0.0950 +0.0350 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 7035 0.1500 0.1500 0.1500 0.0000 0.6300 0.1100 Emperor Metals Inc. AUOZ 870 0.1300 0.1200 0.1300 +0.0050 0.2100 0.0550 Avarone Metals Inc. AVM.X 6750 0.0300 0.0250 0.0300 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 600 0.0800 0.0650 0.0750 +0.0100 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4135 3.0500 2.7600 3.0200 +0.3300 4.6400 0.7800 Ayurcann Holdings Corp AYUR 181 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 535 0.0750 0.0700 0.0750 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 332 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 300 0.1400 0.1250 0.1400 +0.0150 0.5100 0.0500 Blueberries Medical Corp. BBM 250 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 13 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 30 0.0700 0.0700 0.0700 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1100 0.0650 0.0600 0.0600 0.0000 0.1650 0.0600 BevCanna Enterprises Inc. BEV 2871 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0200 Big Gold Inc. BG 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1219 0.1600 0.1600 0.1600 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4707 0.1800 0.1600 0.1800 +0.0250 0.5500 0.1200 Biome Grow Inc. BIO 1 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 0 2.1100 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 60 0.0650 0.0600 0.0600 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 800 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Cannabix Technologies Inc. BLO 196 0.2500 0.2300 0.2350 +0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 638 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Blast Resources Inc. BLST 5 0.1800 0.1800 0.1800 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 12319 0.4300 0.3900 0.3900 -0.0300 0.4300 0.0600 BioNxt Solutions Inc. BNXT 255 0.4200 0.4150 0.4200 +0.0400 0.8500 0.2500 Beyond Oil Ltd. BOIL 524 0.5000 0.4500 0.4500 -0.0500 0.8300 0.4100 Braxia Scientific Corp BRAX 1096 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 149 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 BioMark Diagnostics Inc. BUX 1 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 115 0.4200 0.3800 0.3800 -0.0350 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1893 0.3900 0.3650 0.3900 +0.0100 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 7 1.3500 1.3500 1.3500 +0.3700 6.2000 0.9800 BZAM Ltd. BZAM 103 0.1600 0.1400 0.1500 +0.0100 0.7300 0.1150 KWG Resources Inc. CACR 1470 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 185 0.1500 0.1500 0.1500 0.0000 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 376 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 100 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0100 Carmanah Minerals Corp. CARM 90 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 1994 0.0700 0.0550 0.0700 +0.0150 0.1500 0.0400 CAT Strategic Metals Corporation CAT 1427 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 544 0.1600 0.1500 0.1600 -0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 565 0.1800 0.1650 0.1650 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 40 0.0800 0.0800 0.0800 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 6425 0.0500 0.0350 0.0450 +0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 65 0.3050 0.3050 0.3050 0.0000 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 60 0.0750 0.0750 0.0750 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 248 0.3300 0.3150 0.3200 -0.0100 0.9300 0.3000 CleanGo Innovations Inc. CGII 25 0.6000 0.5500 0.5500 -0.2500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 170 0.1100 0.1100 0.1100 0.0000 0.3700 0.1050 ChitogenX Inc. CHGX 150 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 2 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 335 0.1350 0.1350 0.1350 0.0000 1.0500 0.1100 Cresco Labs Inc. CL 9150 2.3300 2.1500 2.2800 +0.1300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 1759 0.0300 0.0250 0.0300 0.0000 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 231 0.0500 0.0400 0.0500 0.0000 0.1400 0.0300 Clarity Metals Corp. CMET 205 0.0650 0.0600 0.0650 -0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 207 0.1800 0.1450 0.1800 +0.0100 7.9000 0.1450 Cullinan Metals Corp CMT 105 0.0850 0.0800 0.0800 -0.0100 0.9200 0.0800 Collective Metals Inc. COMT 1314 0.2200 0.1700 0.2000 -0.0300 0.4200 0.1000 Core One Labs Inc. COOL 1 0.2150 0.0000 1.1100 0.2000 Canter Resources Corp CRC 1070 0.5700 0.5100 0.5300 0.0000 0.5800 0.0700 Crestview Exploration Inc. CRS 152 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 Forte Minerals Corp CUAU 100 0.1600 0.1600 0.1600 +0.0200 0.2000 0.1200 Cult Food Science Corp CULT 4234 0.0800 0.0600 0.0700 +0.0050 0.4800 0.0600 Curaleaf Holdings, Inc. CURA 5160 4.6700 4.4200 4.6200 +0.1600 10.6800 2.9650 City View Green Holdings Inc. CVGR 9000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 127 0.3400 0.3250 0.3350 +0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1872 0.3000 0.2700 0.3000 +0.0050 1.7100 0.2650 Discovery Lithium Inc. DCLI 189 0.5400 0.5200 0.5300 +0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 1849 0.0200 0.0150 0.0200 0.0000 0.3750 0.0050 DeepRock Minerals Inc. DEEP 110 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 11 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 840 0.0350 0.0300 0.0350 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 213 0.1800 0.1400 0.1700 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 89 0.8100 0.7800 0.7800 -0.0200 3.3000 0.7300 DeepSpatial Inc. DSAI 80 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0200 Defence Therapeutics Inc DTC 198 2.8600 2.6100 2.7800 -0.0800 4.8500 1.7400 Danavation Technologies Corp. DVN 109 0.0600 0.0550 0.0550 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0950 0.0000 0.8400 0.0500 Element79 Gold Corp. ELEM 23 0.1400 0.1400 0.1400 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 620 0.0400 0.0350 0.0400 0.0000 0.2450 0.0350 Spark Energy Minerals Inc. EMIN 270 0.0950 0.0900 0.0950 +0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 103 0.4600 0.4500 0.4500 +0.0050 0.6900 0.2300 Enertopia Corp. ENRT 80 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 1CM Inc EPIC 162 2.4500 2.4400 2.4400 0.0000 2.5000 1.3600 E-Power Resources Inc. EPR 350 0.0550 0.0450 0.0550 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 173 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 1016 0.4650 0.4500 0.4650 +0.0050 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 65 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1600 0.0100 0.0100 0.0100 -0.0100 0.0650 0.0100 ESGold Corp. ESAU 187 0.1250 0.1200 0.1200 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 100 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Fabled Copper Corp. FABL 1 0.0400 0.0000 0.2000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 146 4.2500 3.7500 4.2000 +0.4500 13.5000 2.6000 FE Battery Metals Corp. FE 253 0.3250 0.3150 0.3250 +0.0100 1.3400 0.2450 4Front Ventures Corp. FFNT 1342 0.2800 0.2600 0.2800 +0.0300 0.7800 0.0900 Koios Beverage Corp. FIT 2079 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 703 0.0800 0.0750 0.0750 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 49 0.2300 0.2250 0.2300 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 875 0.1550 0.1500 0.1500 +0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 35 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 First Tellurium Corp. FTEL 690 0.0700 0.0700 0.0700 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 650 0.1800 0.1700 0.1800 -0.0100 1.7000 0.0500 Gama Explorations Inc. GAMA 355 0.0900 0.0850 0.0850 -0.0050 1.0000 0.0800 Gander Gold Corporation GAND 1022 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0600 GreenBank Capital Inc. GBC 1595 0.0450 0.0300 0.0450 +0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 2365 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 Gold Digger Resources Inc. GDIG 515 0.3200 0.2500 0.3200 +0.0400 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 955 0.2850 0.2700 0.2700 +0.0250 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 645 0.0150 0.0050 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 10 0.1200 0.1200 0.1200 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 11 0.1800 0.1800 0.1800 0.0000 1.1000 0.0800 General Copper Gold Corp. GGLD 1 0.0700 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 13 0.0250 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.3600 0.3600 0.3600 +0.0100 0.7500 0.2000 Golden Spike Resources Corp GLDS 90 0.0700 0.0700 0.0700 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 950 0.0700 0.0600 0.0700 +0.0050 0.1550 0.0600 Glow LifeTech Corp GLOW 30 0.0550 0.0550 0.0550 0.0000 0.1400 0.0400 Gelum Resources Ltd. GMR 284 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 GOAT Industries Ltd GOAT 100 0.0900 0.0900 0.0900 0.0000 2.5000 0.0600 GoldHaven Resources Corp. GOH 0 0.1000 0.0000 0.7200 0.0400 Goldrea Resources Corp. GOR 200 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 10 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 130 0.0500 0.0400 0.0400 -0.0250 0.1300 0.0400 Madison Metals Inc. GREN 80 0.6500 0.6300 0.6500 +0.0100 0.8100 0.2550 Greenhawk Resources Inc. GRHK 11 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0150 Grown Rogue International Inc. GRIN 585 0.3900 0.3800 0.3900 0.0000 0.4400 0.1150 Weekapaug Lithium Limited GRUV 2500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Getchell Gold Corp. GTCH 1363 0.1000 0.0900 0.0900 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 1611 13.5900 12.9700 13.2400 -0.2200 22.1800 8.6200 G2 Energy Corp. GTOO 280 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 600 0.0350 0.0350 0.0350 +0.0150 0.1350 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 127 0.2800 0.2700 0.2700 0.0000 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 3217 0.1650 0.1500 0.1650 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 108 0.3700 0.3500 0.3700 0.0000 0.7800 0.3500 Herbal Dispatch Inc. HERB 0 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 41 0.0900 0.0900 0.0900 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 850 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 15 0.1000 0.1000 0.1000 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 75 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 2495 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 5 0.2700 0.2700 0.2700 -0.0100 0.4000 0.1000 High Tide Resources Corp. HTRC 780 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 342 1.6000 1.4700 1.6000 +0.1500 2.8300 1.0200 Headwater Gold Inc. HWG 780 0.3000 0.2800 0.3000 0.0000 0.5200 0.2450 Hertz Lithium Inc. HZ 550 0.2350 0.2150 0.2150 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 252 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 984 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 1 0.9000 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 7090 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 60 0.3600 0.3600 0.3600 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 262 0.3700 0.3700 0.3700 0.0000 0.5100 0.1800 IM Cannabis Corp. IMCC 0 0.6100 0.0000 4.9000 0.6100 Interra Copper Corp IMCX 181 0.2800 0.2650 0.2800 +0.0150 0.9200 0.1800 Imagin Medical Inc. IME 40 0.0600 0.0600 0.0600 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 10 0.3200 0.3200 0.3200 0.0000 0.5200 0.1800 ImagineAR Inc. IP 3458 0.0550 0.0500 0.0550 0.0000 0.0550 0.0150 Irving Resources Inc. IRV 200 0.4100 0.3900 0.4100 0.0000 1.3800 0.3900 Izotropic Corporation IZO 519 0.1850 0.1550 0.1700 +0.0100 0.8600 0.1200 Kings Entertainment Group Inc. JKPT 50 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Jolt Health Inc. JOLT 0 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 4500 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 670 0.0500 0.0500 0.0500 -0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8300 1.1200 0.8700 1.1000 0.0000 3.2100 0.4700 Juva Life Inc. JUVA 30 0.0300 0.0300 0.0300 0.0000 0.1850 0.0300 American Potash Corp. KCL 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 718 0.2400 0.2350 0.2400 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2950 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 4166 0.0800 0.0700 0.0750 0.0000 0.3000 0.0400 Lexston Mining Corporation LEXT 1050 0.0900 0.0800 0.0900 +0.0150 0.0900 0.0400 Li-Metal Corp. LIM 1064 0.2000 0.1500 0.1500 -0.0200 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1490 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 2687 0.0350 0.0300 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 930 0.6100 0.5500 0.5800 -0.0100 1.0200 0.3000 Lobe Sciences Ltd. LOBE 78 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Delota Corp. LOTA 15 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0700 Champion Electric Metals Inc. LTHM 1429 0.0750 0.0750 0.0750 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 69 0.1750 0.1750 0.1750 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 478 0.1500 0.1450 0.1450 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 3040 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 37 0.1800 0.1750 0.1750 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 60 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Max Power Mining Corp MAXX 1816 0.5400 0.4950 0.5000 0.0000 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 0 0.0250 0.0000 0.5600 0.0200 MedBright AI Investments Inc. MDAI 1038 0.2300 0.2150 0.2150 0.0000 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 11434 0.1250 0.1000 0.1200 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2 0.0100 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 20 0.0900 0.0900 0.0900 -0.0100 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1050 0.1050 0.1050 -0.0350 0.5500 0.1050 Lophos Holdings Inc. MESC 658 0.0400 0.0300 0.0400 -0.0050 0.3000 0.0300 Metalite Resources Inc. METL 5 0.0200 0.0000 0.5500 0.0150 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 479 0.0300 0.0050 0.0300 0.0000 0.2500 0.0050 Mistango River Resources Inc. MIS 1070 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Metamaterial Exchangeco Inc MMAX 36 0.1500 0.1500 0.1500 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 247 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 125 0.2500 0.2200 0.2500 -0.0250 0.6700 0.1350 Moonbound Mining Ltd. MML 1 0.2700 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 75 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0450 Doseology Sciences Inc MOOD 950 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 272 3.0100 2.9900 3.0100 +0.0500 7.3500 1.1900 MPX International Corporation MPXI 6 0.0050 0.0000 0.0100 0.0050 MariMed Inc. MRMD 1687 0.4200 0.4000 0.4150 -0.0250 0.9500 0.3000 MTL Cannabis Corp. MTLC 7 0.4100 0.4100 0.4100 -0.0200 0.9800 0.2000 Musk Metals Corp MUSK 1 0.0300 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 360 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 1551 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 155 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 60 0.1400 0.1350 0.1350 -0.0050 0.2000 0.1150 MYND Life Sciences Inc. MYND 70 0.0600 0.0200 0.0400 -0.0600 0.1000 0.0050 PanGenomic Health Inc. NARA 837 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 5 0.3250 0.3250 0.3250 -0.0250 0.6200 0.1400 nDatalyze Corp. NDAT 225 0.1700 0.1550 0.1700 +0.0250 0.2300 0.0400 Nerds On Site Inc. NERD 430 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 41 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0500 Nuclear Fuels Inc. NF 605 0.5800 0.5000 0.5300 -0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 766 0.0950 0.0900 0.0900 +0.0050 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 20 0.0650 0.0300 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 4078 0.0750 0.0650 0.0650 0.0000 0.3700 0.0550 Norsemont Mining Inc. NOM 165 0.1350 0.1100 0.1350 +0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 240 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2417 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 90 0.0600 0.0600 0.0600 -0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 141 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 2233 0.1300 0.1200 0.1250 -0.0050 1.2100 0.1200 Neotech Metals Corp. NTMC 872 0.8900 0.8600 0.8700 -0.0200 0.9400 0.3500 Nuran Wireless Inc. NUR 555 0.1450 0.1400 0.1400 0.0000 0.6900 0.1300 Nevada Lithium Resources Inc. NVLH 270 0.1900 0.1750 0.1900 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 170 0.1200 0.1200 0.1200 +0.0900 0.4500 0.0300 EnviroGold Global Limited NVRO 1310 0.1700 0.1550 0.1600 -0.0050 0.2400 0.1200 Oberon Uranium Corp. OBRN 745 0.0450 0.0450 0.0450 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 6 5.2000 5.0100 5.2000 +0.2000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 758 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 0 0.0100 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 254 0.1700 0.1550 0.1600 -0.0100 0.3200 0.1550 Origen Resources Inc. ORGN 2750 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0250 One World Lithium Inc. OWLI 1250 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 260 0.8500 0.8000 0.8500 +0.0500 0.8500 0.0250 XTM Inc. PAID 980 0.0800 0.0800 0.0800 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 1050 0.0800 0.0800 0.0800 -0.0100 0.4650 0.0700 Planet Based Foods Global Inc. PBF 810 0.0250 0.0100 0.0200 -0.0050 0.1750 0.0100 POSaBIT Systems Corporation PBIT 55 0.3350 0.3150 0.3300 +0.0150 1.1500 0.2600 Prophecy DeFi Inc. PDFI 3330 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 PUDO Inc. PDO 6 0.4850 0.4850 0.4850 -0.0050 2.1600 0.4550 Perk Labs Inc. PERK 1125 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 965 0.0850 0.0800 0.0850 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 210 0.3100 0.3050 0.3100 +0.0050 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1240 0.1300 0.1100 0.1300 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 1061 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 822 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1517 0.2350 0.2100 0.2350 +0.0150 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 281 0.7900 0.7400 0.7700 -0.0200 1.3100 0.5800 Playground Ventures Inc. PLAY 850 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 904 1.2600 1.1700 1.2000 0.0000 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 0 0.0900 0.0000 0.2700 0.0150 Predictmedix AI Inc. PMED 278 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 110 0.1275 0.1250 0.1250 -0.0025 0.5000 0.1000 Pan American Energy Corp. PNRG 75 0.5000 0.4950 0.5000 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 57 0.1600 0.1600 0.1600 0.0000 0.6500 0.1100 PreveCeutical Medical Inc. PREV 3367 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 50 0.1600 0.1600 0.1600 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 57 0.1050 0.1050 0.1050 -0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 160 0.1350 0.1200 0.1200 -0.0250 0.2100 0.1000 Psyched Wellness Ltd PSYC 100 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 2268 0.1200 0.0500 0.0800 +0.0300 0.1800 0.0150 Platinex Inc. PTX 100 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 808 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1030 0.0600 0.0550 0.0550 +0.0050 0.0850 0.0150 P2Earn Inc. PXE 470 0.0200 0.0150 0.0200 +0.0100 0.2000 0.0100 Quantum Battery Metals Corp QBAT 97 0.3050 0.3050 0.3050 -0.0150 1.7000 0.2900 Quimbaya Gold Inc. QIM 50 0.5600 0.5400 0.5600 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 1158 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 2290 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 15987 0.0200 0.0150 0.0200 +0.0050 0.2250 0.0100 Quizam Media Corporation QQ 960 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0050 Railtown AI Technologies Inc RAIL 380 0.1150 0.1100 0.1150 +0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 24 0.0900 0.0850 0.0850 0.0000 0.7800 0.0650 RDARS Inc. RDRS 505 0.2000 0.1950 0.1950 0.0000 0.7000 0.0750 Legible Inc. READ 320 0.1450 0.1400 0.1400 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 390 0.0300 0.0300 0.0300 -0.0200 0.0950 0.0200 Reflex Advanced Materials Corp. RFLX 40 0.1850 0.1700 0.1700 +0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 91 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1020 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0500 Royalties Inc. RI 606 0.0250 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 355 0.2900 0.2600 0.2650 -0.0250 0.8900 0.1400 RIV Capital Inc. RIV 15 0.1150 0.1150 0.1150 -0.0050 0.4150 0.1000 Rockland Resources Ltd RKL 190 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Refined Metals Corp. RMC 30 0.0900 0.0800 0.0800 -0.0050 0.3950 0.0800 Recharge Resources Ltd. RR 69 0.3900 0.3700 0.3900 +0.0200 1.2800 0.2200 Rush Rare Metals Corp. RSH 200 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 323 0.0300 0.0300 0.0300 0.0000 0.2650 0.0200 Red White & Bloom Brands Inc. RWB 249 0.0550 0.0500 0.0550 0.0000 0.1850 0.0350 ATHA Energy Corp. SASK 285 1.0200 0.9800 0.9900 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 374 0.0500 0.0450 0.0500 0.0000 0.2050 0.0400 Scotch Creek Ventures Inc. SCV 200 0.0800 0.0600 0.0800 +0.0100 0.3500 0.0500 Scryb Inc. SCYB 593 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Serra Energy Metals Corp. SEEM 3490 0.0600 0.0400 0.0550 -0.0050 0.2350 0.0400 Sierra Grande Minerals Inc. SGRO 250 0.0850 0.0850 0.0850 +0.0200 0.1500 0.0450 Grounded People Apparel Inc. SHOE 5 0.6000 0.6000 0.6000 -0.1000 2.5000 0.4600 Showcase Minerals Inc. SHOW 35 1.2400 1.2400 1.2400 +0.1000 1.2400 0.2600 Sitka Gold Corp. SIG 255 0.1650 0.1550 0.1600 -0.0050 0.1900 0.0850 Sekur Private Data Ltd. SKUR 1537 0.0800 0.0650 0.0800 +0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1 0.0400 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 405 0.1800 0.1800 0.1800 -0.0050 0.5900 0.1700 Slave Lake Zinc Corp SLZ 39 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 4350 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 79 Resources Ltd. SNR 200 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 110 0.1700 0.1600 0.1700 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 42 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 217 0.2300 0.2050 0.2150 0.0000 0.3900 0.0750 Sparc AI Inc. SPAI 10 0.1000 0.1000 0.1000 -0.0100 0.4000 0.1000 Spey Resources Corp. SPEY 979 0.0150 0.0150 0.0150 0.0000 0.1900 0.0150 Spacefy Inc. SPFY 50 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Safe Supply Streaming Co Ltd. SPLY 1003 0.1050 0.0700 0.1000 +0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 37086 0.0250 0.0150 0.0250 0.0000 0.0700 0.0150 Spod Lithium Corp. SPOD 70 0.0950 0.0750 0.0950 0.0000 0.3100 0.0750 New Wave Holdings Corp. SPOR 5 0.0400 0.0000 0.2100 0.0300 Spetz Inc. SPTZ 32 0.1450 0.1450 0.1450 -0.0150 4.0000 0.1300 Sorrento Resources Ltd. SRS 5 0.1500 0.1500 0.1500 +0.0150 0.3800 0.1350 Stem Holdings Inc. STEM 5340 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 60 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 Silverstock Metals Inc. STK 200 0.1400 0.1400 0.1400 +0.0100 0.1600 0.0800 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0100 0.0050 SolarBank Corporation SUNN 39 6.6000 6.4800 6.5800 +0.0800 10.2000 1.7500 Supernova Metals Corp. SUPR 100 0.0900 0.0900 0.0900 +0.0050 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 5056 0.1250 0.1000 0.1150 +0.0200 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 420 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 127 0.2000 0.1850 0.1900 -0.0050 6.8000 0.1650 Talmora Diamond Inc. TAI 4 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 130 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0700 Trenchant Capital Corp. TCC 2500 0.0200 0.0200 0.0200 +0.0100 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 1815 0.2100 0.2000 0.2000 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 5941 0.3000 0.2850 0.2900 +0.0050 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1040 0.0450 0.0300 0.0300 -0.0050 0.2750 0.0300 Telescope Innovations Corp. TELI 0 0.1900 0.0000 0.3000 0.1300 Tevano Systems Holdings Inc. TEVO 2481 0.0250 0.0150 0.0200 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 396 0.1800 0.1650 0.1700 -0.0200 2.1100 0.1300 Toggle3D.ai Inc. TGGL 352 0.1750 0.1300 0.1500 -0.0050 4.7500 0.1300 1933 Industries Inc. TGIF 812 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 285 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0700 THC Biomed Intl Ltd THC 568 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 1313 0.1200 0.1150 0.1200 +0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 80 0.0200 0.0200 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 110 0.1050 0.1050 0.1050 +0.0100 0.2000 0.0600 Temas Resources Corp. TMAS 15 0.1400 0.1300 0.1300 0.0000 0.5400 0.0300 EGF Theramed Health Corp. TMED 0 0.2750 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 100 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 620 0.1150 0.1000 0.1150 -0.0050 0.2900 0.0600 The Tinley Beverage Company Inc. TNY 50 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 183 0.4600 0.4450 0.4500 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 1560 0.0250 0.0150 0.0250 +0.0200 0.0500 0.0050 Traction Uranium Corp. TRAC 704 0.1450 0.1150 0.1400 -0.0050 0.6500 0.1000 Red Light Holland Corp. TRIP 1629 0.0650 0.0600 0.0600 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 125 0.8000 0.7800 0.7800 -0.0300 0.9800 0.1200 Treatment.com AI Inc. TRUE 4 0.5300 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1308 7.8000 7.3700 7.5800 0.0000 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 680 0.0950 0.0900 0.0950 -0.0050 0.1600 0.0800 Tuga Innovations, Inc. TUGA 200 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Yumy Candy Company Inc TYUM 150 0.2400 0.2400 0.2400 0.0000 1.2000 0.1050 Uriel Gas Holdings Corp. UGH 480 0.0600 0.0500 0.0600 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0150 0.0000 0.0950 0.0150 United Lithium Corp. ULTH 230 0.2350 0.2350 0.2350 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 115 0.1900 0.1900 0.1900 0.0000 0.2150 0.1300 First American Uranium Inc. URM 370 0.0800 0.0700 0.0800 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 1520 0.1400 0.1150 0.1300 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 690 0.2050 0.1950 0.2050 +0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 672 0.2300 0.2050 0.2300 +0.0300 0.6100 0.2000 Puranium Energy Ltd. UX 100 0.0950 0.0950 0.0950 -0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 880 0.4100 0.3950 0.4050 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 14 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 1515 0.3200 0.3100 0.3150 -0.0100 0.3700 0.1900 Vibe Growth Corporation VIBE 100 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 112 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 Avila Energy Corporation VIK 3335 0.0600 0.0550 0.0550 -0.0050 0.4050 0.0300 Volta Metals Ltd. VLTA 15 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 0 0.0150 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 977 0.0450 0.0400 0.0450 -0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 56 0.1950 0.1800 0.1900 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 1355 0.3800 0.3600 0.3700 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1338 0.1800 0.1550 0.1750 -0.0050 2.5000 0.1550 Victory Square Technologies Inc. VST 1538 0.1250 0.1100 0.1100 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 1560 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Wesana Health Holdings Inc. WESA.X 3 0.0150 0.0000 0.0850 0.0150 West Mining Corp. WEST 0 0.1000 0.0000 0.0800 0.0100 Westward Gold Inc. WG 135 0.1200 0.1150 0.1200 0.0000 0.2000 0.0650 Waskahigan Oil & Gas Corp. WOGC 220 0.0650 0.0400 0.0400 -0.0200 0.1300 0.0250 Western Star Resources Inc. WSR 3929 0.1400 0.1200 0.1200 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 536 1.5400 1.4800 1.5100 -0.0300 1.9800 0.8700 Xebra Brands Ltd XBRA 27 0.0200 0.0200 0.0200 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 1275 0.0500 0.0450 0.0450 -0.0150 0.1200 0.0050 Canadian Overseas Petroleum Limited XOP 1364 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 10545 0.1400 0.0850 0.0850 -0.0150 0.1700 0.0700 Adastra Holdings Ltd. XTRX 288 0.2400 0.2100 0.2350 +0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1285 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1 0.0500 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 1950 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.200 0.350 0.3900 0.1600 Alerio Gold Corp. ALE 0.035 0.040 0.0850 0.0200 AMPD Ventures Inc. AMPD 0.005 0.010 0.1400 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.340 0.390 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.130 0.200 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Inflection Resources Ltd. AUCU 0.155 0.175 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 60.000 83.0000 45.0000 Body and Mind Inc. BAMM 0.090 0.115 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.010 BetterLife Pharma Inc. BETR 0.060 0.065 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.020 0.020 0.1900 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blue Lagoon Resources Inc. BLLG 0.140 0.160 0.3700 0.1100 Blanton Resources Corp. BLNT 0.120 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.360 0.520 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 0.280 0.310 0.6700 0.2000 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 Canadian Metals Inc. CME 0.020 0.025 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.155 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.065 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.095 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0700 0.0150 Cruz Battery Metals Corp. CRUZ 0.045 0.050 0.1650 0.0450 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 C2C Gold Corp CTOC 0.035 0.040 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.490 1.650 11.2000 1.2600 Bright Minds Biosciences Inc. DRUG 1.700 1.840 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.115 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.3000 0.0150 Eagle Royalties Ltd. ER 0.110 0.115 0.4000 0.1050 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 EV Minerals Corporation EVM 0.085 0.090 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.0800 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.370 0.375 0.8000 0.3050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.030 0.035 0.3000 0.0100 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.045 0.050 0.2500 0.0400 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC Gencan Capital Inc. GCA.X 0.090 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Generic Gold Corp. GGC 0.045 0.050 0.2000 0.0400 Gnomestar Craft Inc GNOM Go Metals Corp GOCO 0.035 0.060 0.7600 0.0300 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.065 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Golden Shield Resources Inc. GSRI 0.150 0.165 0.3400 0.1500 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.040 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Global Helium Corp. HECO 0.220 0.240 0.4700 0.1150 Hercules Resources Corp. HERC 0.125 0.150 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.1950 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.020 0.045 0.3000 0.0450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Gold Hunter Resources Inc HUNT 0.255 0.260 0.4750 0.1850 Hi-View Resources Inc HVW 0.040 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.080 0.100 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.045 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Golden Independence Mining Corp. IGLD 0.370 0.380 0.8200 0.1650 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Irwin Naturals Inc IWIN 0.400 0.700 4.3500 0.5000 Lotus Ventures Inc. J 0.020 0.025 0.0650 0.0150 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.285 0.295 0.3200 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.045 0.060 0.1950 0.0450 Leef Brands Inc. LEEF 0.015 0.020 0.1100 0.0100 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 Lithium Lion Metals Inc. LLM 0.020 0.025 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.325 0.400 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.070 0.080 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.010 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.075 0.1100 0.0450 Medaro Mining Corp. MEDA 0.065 0.075 0.4350 0.0200 Metaguest.AI Incorporated METG 0.240 0.280 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 0.050 10.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.070 0.200 0.4000 0.0450 Minera IRL Limited MIRL 0.005 0.015 0.0800 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metallica Metals Corp MM 0.100 0.160 0.3950 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.055 0.075 0.2100 0.0300 Mojave Brands Inc. MOJO 0.105 0.140 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0800 0.0300 Micromem Technologies Inc. MRM 0.070 0.075 0.1900 0.0350 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.010 0.030 0.2500 0.0050 Meryllion Resources Corporation MYR 0.045 0.050 0.1300 0.0100 MyndTec Inc. MYTC 0.500 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1650 0.0150 Nirvana Life Sciences Inc. NIRV 0.030 0.035 0.2250 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.080 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nordique Resources Inc. NORD 0.080 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.075 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 North Valley Resources Ltd. NVR 0.075 0.090 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.060 0.0600 0.0100 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.100 0.145 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3500 0.3500 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0250 Peloton Minerals Corporation PMC 0.105 0.110 0.1500 0.0700 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.050 0.1200 0.0150 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.035 0.050 0.1600 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.060 0.070 0.1900 0.0100 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.285 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.065 0.4500 0.0500 Sanu Gold Corp. SANU 0.065 0.075 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Steadright Critical Minerals Inc. SCM 0.030 0.050 0.3900 0.0500 Scope Carbon Corp. SCPE 1.550 1.650 2.3500 1.1000 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Seahawk Gold Corp. SEAG 0.095 0.275 0.3500 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.020 0.100 0.1400 0.0250 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0900 0.0050 Sharc International Systems Inc. SHRC 0.240 0.250 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.050 0.060 0.3500 0.0550 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StateHouse Holdings Inc STHZ 0.025 0.030 0.2450 0.0050 StickIt Technologies Inc. STKT 0.010 0.750 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.300 0.950 2.2600 0.5000 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.035 0.045 0.1300 0.0300 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tier One Capital Limited Partnership TLP.UN 1.900 2.650 4.1200 1.9000 Tower One Wireless Corp. TO 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.480 0.590 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 0.045 0.055 0.1450 0.0450 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.520 1.010 45.0000 0.1950 Global UAV Technologies Ltd. UAV 0.160 0.215 0.3700 0.1400 Ubique Minerals Limited UBQ 0.060 0.085 0.2200 0.0650 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 3.9700 3.8500 First Uranium Resources Ltd URNM 0.005 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.045 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Voyageur Mineral Explorers Corp. VOY 0.395 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.1000 0.0050 Valdor Technology International Inc. VTI 0.045 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.085 0.115 0.2350 0.0850 Web3 Ventures Inc. WEBV 0.420 0.440 0.7100 0.1500 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 American Aires Inc. WIFI 0.200 0.220 0.7500 0.0850 Earthwise Minerals Corp. WISE 0.040 0.045 0.2500 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.045 0.060 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.030 0.040 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.095 0.135 0.1300 0.0300 Trades: 11,606 Total Volume: 43,975,427 Total Value: $17,003,208 Advanced: 117 Declined: 122 Unchanged: 579 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.