CNSX Trading Daily Market Summary November 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 451 1.2400 1.1900 1.1900 -0.0500 2.2800 0.4650 Albert Labs International Corp. ABRT 2430 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 American Copper Development Corporation ACDX 1640 0.0850 0.0850 0.0850 +0.0050 0.3600 0.0800 ACME Lithium Inc. ACME 75 0.1200 0.1200 0.1200 +0.0100 0.8100 0.1100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 17 0.1750 0.1750 0.1750 +0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.2400 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 520 1.1200 1.0800 1.0900 -0.0200 1.3300 0.8500 Adaptogenics Health Corp. ADPT 12 0.0300 0.0300 0.0300 0.0000 0.4000 0.0150 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 1750 0.0550 0.0400 0.0400 -0.0050 0.2500 0.0400 Avanti Gold Corp. AGC 140 0.2800 0.2800 0.2800 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 687 0.0650 0.0550 0.0650 +0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 46 0.3900 0.3700 0.3900 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 45 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 43 0.3350 0.3200 0.3250 -0.0350 1.3800 0.3100 Genesis AI Corp. AIG 649 0.1400 0.1300 0.1300 -0.0200 0.2550 0.0200 AI-ML Innovations Inc. AIML 100 0.0800 0.0800 0.0800 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 180 0.1250 0.1250 0.1250 +0.0050 1.2000 0.0700 Ambari Brands Inc. AMB 790 0.2900 0.2600 0.2900 +0.0300 0.6700 0.2000 AmmPower Corp AMMP 780 0.0550 0.0550 0.0550 +0.0050 0.4200 0.0500 American Future Fuel Corporation AMPS 245 0.3350 0.3200 0.3350 +0.0050 0.4800 0.1050 Abitibi Metals Corp. AMQ 16920 0.2800 0.1500 0.2550 +0.1200 0.2800 0.0300 Anonymous Intelligence Company Inc. ANON 5439 0.0400 0.0300 0.0300 -0.0050 0.2700 0.0300 Appia Rare Earths & Uranium Corp API 1398 0.2350 0.2200 0.2350 +0.0250 0.4850 0.0600 ApartmentLove Inc. APLV 255 0.1500 0.1350 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Ares Strategic Mining Inc. ARS 210 0.1800 0.1500 0.1800 +0.0200 0.3000 0.1000 Arway Corporation ARWY 163 0.3400 0.3300 0.3400 +0.0300 2.2000 0.3100 Asante Gold Corporation ASE 7518 1.7000 1.6500 1.7000 0.0000 2.2100 0.9400 Ashley Gold Corp ASHL 40 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Asia Green Biotechnology Corp. ASIA 840 0.0300 0.0100 0.0100 0.0000 0.0500 0.0100 Atco Mining Inc. ATCM 482 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0550 Aether Catalyst Solutions, Inc. ATHR 10 0.0450 0.0450 0.0450 +0.0100 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 50 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 10 0.1450 0.1450 0.1450 -0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 95 0.1750 0.1750 0.1750 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 437 0.1250 0.1150 0.1150 -0.0150 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 791 0.0750 0.0650 0.0750 0.0000 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6280 2.8500 2.3900 2.7600 -0.2600 4.6400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 690 60.0000 60.0000 60.0000 0.0000 83.0000 45.0000 BacTech Environmental Corporation BAC 205 0.0750 0.0750 0.0750 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 45 0.1150 0.1150 0.1150 -0.0050 0.1550 0.0450 Battery X Metals Inc. BATX 40 0.1400 0.1400 0.1400 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1724 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 1250 0.0500 0.0400 0.0400 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 280 0.0700 0.0600 0.0700 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 22 0.0600 0.0600 0.0600 0.0000 0.1650 0.0600 BevCanna Enterprises Inc. BEV 160 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Big Gold Inc. BG 20 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 140 0.1700 0.1650 0.1700 +0.0100 0.3750 0.1400 BIGG Digital Assets Inc BIGG 4715 0.1800 0.1600 0.1600 -0.0200 0.5500 0.1200 Blender Bites Limited BITE 206 2.1200 2.1000 2.1200 +0.0100 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 36 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 100 0.1400 0.1350 0.1400 -0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 310 0.2450 0.2200 0.2250 -0.0100 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 477 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 220 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 5 0.1650 0.1650 0.1650 -0.0150 0.2700 0.1000 Benjamin Hill Mining Corp BNN 4345 0.3950 0.3600 0.3700 -0.0200 0.4300 0.0600 BioNxt Solutions Inc. BNXT 370 0.4300 0.4100 0.4300 +0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 310 0.5000 0.4700 0.5000 +0.0500 0.8300 0.4300 Braxia Scientific Corp BRAX 164 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 492 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 79 0.2850 0.2800 0.2800 -0.0400 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.2800 0.2800 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 130 0.4300 0.3800 0.4200 +0.0400 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2624 0.4150 0.3650 0.4150 +0.0250 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 2 1.7200 1.5600 1.5600 +0.2100 6.2000 0.9800 BZAM Ltd. BZAM 157 0.1500 0.1400 0.1400 -0.0100 0.7200 0.1150 KWG Resources Inc. CACR 4268 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 380 0.1550 0.1500 0.1550 +0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 375 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 30 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 3160 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 700 0.0700 0.0450 0.0600 -0.0100 0.1500 0.0400 CAT Strategic Metals Corporation CAT 1170 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Core Assets Corp. CC 100 0.1450 0.1450 0.1450 -0.0150 0.3600 0.1100 Carlyle Commodities Corp. CCC 3034 0.1800 0.1650 0.1800 +0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 735 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 60 0.3050 0.3050 0.3050 0.0000 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 442 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0550 Cerro Grande Mining Corporation CEG 200 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 CleanGo Innovations Inc. CGII 10 0.5200 0.5200 0.5200 -0.0300 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 1466 0.1200 0.1050 0.1200 +0.0100 0.3700 0.1050 ChitogenX Inc. CHGX 50 0.1150 0.1150 0.1150 0.0000 0.2600 0.0550 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 85 0.1500 0.1400 0.1400 +0.0050 1.0500 0.1100 Cresco Labs Inc. CL 4890 2.2900 2.0800 2.2200 -0.0600 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 619 0.0400 0.0350 0.0400 -0.0100 0.1400 0.0300 Canadian Metals Inc. CME 1996 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0200 Cullinan Metals Corp CMT 20 0.0800 0.0800 0.0800 0.0000 0.9200 0.0800 Collective Metals Inc. COMT 574 0.2200 0.2000 0.2100 +0.0100 0.4200 0.1000 Canter Resources Corp CRC 5040 0.8000 0.5900 0.7800 +0.2500 0.8000 0.0700 Critical Reagent Processing Corp. CRPC 1420 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Crestview Exploration Inc. CRS 152 0.0600 0.0500 0.0550 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 714 0.0500 0.0450 0.0450 0.0000 0.1650 0.0450 Cascada Silver Corp. CSS 350 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 1060 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Cult Food Science Corp CULT 2591 0.0700 0.0600 0.0650 -0.0050 0.4800 0.0600 Curaleaf Holdings, Inc. CURA 4452 4.7500 4.4500 4.7000 +0.0800 10.6800 2.9650 City View Green Holdings Inc. CVGR 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 5 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 247 0.3200 0.3100 0.3150 -0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2185 0.4200 0.3000 0.3800 +0.0800 1.7100 0.2650 Discovery Lithium Inc. DCLI 600 0.5500 0.5300 0.5500 +0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 317 0.0150 0.0150 0.0150 -0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 61 1.4300 1.1100 1.1100 -0.5400 11.2000 1.1100 Delta Cleantech Inc. DELT 270 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 696 0.0350 0.0250 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 20 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Draganfly Inc. DPRO 254 0.7800 0.7500 0.7500 -0.0300 3.3000 0.7500 Bright Minds Biosciences Inc. DRUG 1 1.7000 1.7000 1.7000 +0.0100 8.5800 1.6900 DeepSpatial Inc. DSAI 220 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1150 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 730 2.7900 2.1500 2.1800 -0.6000 4.8500 1.7600 Eat & Beyond Global Holdings Inc EATS 244 0.1000 0.1000 0.1000 +0.0050 0.8400 0.0500 Eagle Bay Resources Corp. EBR 1 0.2000 0.0000 1.1000 0.1000 Element79 Gold Corp. ELEM 482 0.1500 0.1400 0.1450 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 1470 0.0400 0.0350 0.0350 -0.0050 0.2450 0.0350 Spark Energy Minerals Inc. EMIN 3115 0.0950 0.0800 0.0850 -0.0100 0.6000 0.0625 EMP Metals Corp. EMPS 2673 0.5000 0.4500 0.4800 +0.0300 0.6900 0.2300 Enertopia Corp. ENRT 330 0.0200 0.0100 0.0100 -0.0200 0.0900 0.0100 1CM Inc EPIC 198 2.4500 2.4300 2.4300 -0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 260 0.0550 0.0500 0.0550 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 0 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 3 0.1100 0.0000 0.4000 0.1050 Eureka Lithium Corp. ERKA 2414 0.5000 0.4700 0.5000 +0.0350 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3040 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 EnviroMetal Technologies Inc. ETI 650 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 EV Minerals Corporation EVM 4332 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0700 Fabled Copper Corp. FABL 74 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 121 4.9000 4.2500 4.9000 +0.7000 13.5000 2.6000 FE Battery Metals Corp. FE 292 0.3200 0.3000 0.3150 -0.0100 1.3400 0.2450 4Front Ventures Corp. FFNT 1276 0.2900 0.2700 0.2900 +0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 5400 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 2 0.0750 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 100 0.2350 0.2300 0.2350 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 2363 0.1550 0.1400 0.1450 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 400 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 First Tellurium Corp. FTEL 1040 0.0700 0.0700 0.0700 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 1680 0.1700 0.1300 0.1300 -0.0500 1.7000 0.0500 Forza Lithium Corp. FZ 30 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 10 0.0900 0.0900 0.0900 +0.0050 1.0000 0.0800 Gander Gold Corporation GAND 844 0.0800 0.0650 0.0700 +0.0100 0.2500 0.0600 GreenBank Capital Inc. GBC 50 0.0450 0.0400 0.0450 0.0000 0.2100 0.0250 Graph Blockchain Inc GBLC 2258 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Gold Digger Resources Inc. GDIG 10 0.3200 0.3200 0.3200 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 315 0.2650 0.2600 0.2650 -0.0050 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 325 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 178 0.1300 0.1250 0.1250 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 4 0.1800 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 945 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 180 0.4600 0.3800 0.4200 +0.0600 0.7500 0.2000 Golden Spike Resources Corp GLDS 1280 0.1300 0.0700 0.1300 +0.0600 0.3000 0.0650 Golden Lake Exploration Inc. GLM 1270 0.0650 0.0600 0.0650 -0.0050 0.1550 0.0600 Glow LifeTech Corp GLOW 200 0.0600 0.0400 0.0600 +0.0050 0.1400 0.0400 GOAT Industries Ltd GOAT 31 0.0850 0.0850 0.0850 -0.0050 2.5000 0.0600 Goldrea Resources Corp. GOR 80 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 47 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 435 0.6600 0.6300 0.6600 +0.0100 0.8100 0.2550 Grown Rogue International Inc. GRIN 491 0.3900 0.3700 0.3850 -0.0050 0.4400 0.1150 Golden Shield Resources Inc. GSRI 15 0.1600 0.1600 0.1600 +0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 70 0.0900 0.0900 0.0900 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 2966 13.2000 12.4800 12.5300 -0.7100 22.1800 8.6200 G2 Energy Corp. GTOO 50 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2800 0.2800 0.2800 +0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 505 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 3863 0.1900 0.1600 0.1850 +0.0200 0.2100 0.0750 Hillcrest Energy Technologies Ltd. HEAT 13 0.3600 0.3600 0.3600 -0.0100 0.7800 0.3500 Global Helium Corp. HECO 76 0.2050 0.2050 0.2050 -0.0150 0.4700 0.1150 Herbal Dispatch Inc. HERB 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 46 0.1500 0.1450 0.1450 +0.0200 0.2100 0.0700 Hydrograph Clean Power Inc HG 156 0.0950 0.0850 0.0850 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 810 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 72 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 965 0.1000 0.0850 0.0900 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 1088 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 150 0.0400 0.0300 0.0400 +0.0050 0.3000 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 166 1.6000 1.5800 1.6000 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 140 0.2600 0.2550 0.2600 +0.0100 0.4750 0.1850 Headwater Gold Inc. HWG 460 0.3000 0.2850 0.3000 0.0000 0.5200 0.2450 HYTN Innovations Inc HYTN 1000 0.0800 0.0800 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 315 0.2100 0.2000 0.2050 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 31 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 156 0.0350 0.0250 0.0350 0.0000 0.0950 0.0150 IC Capitalight Corp. IC 4050 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 5 0.3300 0.3300 0.3300 -0.0300 0.3600 0.2800 Golden Independence Mining Corp. IGLD 10 0.3700 0.3700 0.3700 -0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 38 0.6000 0.5200 0.5900 -0.0200 3.8300 0.5200 Interra Copper Corp IMCX 85 0.2800 0.2800 0.2800 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 80 0.0500 0.0450 0.0450 -0.0150 0.2900 0.0450 InnoCan Pharma Corporation INNO 170 0.3200 0.3100 0.3100 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 2433 0.0550 0.0500 0.0500 -0.0050 0.0550 0.0150 Irving Resources Inc. IRV 50 0.4000 0.4000 0.4000 -0.0100 1.3800 0.3900 Izotropic Corporation IZO 755 0.1700 0.1700 0.1700 0.0000 0.8600 0.1200 Lotus Ventures Inc. J 140 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Jolt Health Inc. JOLT 5 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 4990 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 94 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2608 1.1100 1.0300 1.0300 -0.0700 3.2100 0.4700 Juva Life Inc. JUVA 120 0.0300 0.0300 0.0300 0.0000 0.1850 0.0300 KO Gold Inc. KOG 685 0.3200 0.2950 0.3150 +0.0250 0.3200 0.2500 Kuya Silver Corporation KUYA 185 0.2450 0.2400 0.2450 +0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 1401 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0400 Leef Brands Inc. LEEF 0 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 1482 0.0850 0.0850 0.0850 -0.0050 0.0900 0.0400 Li-Metal Corp. LIM 60 0.1750 0.1500 0.1700 +0.0200 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1052 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 4 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 1410 0.6100 0.5900 0.6100 +0.0300 1.0200 0.3000 Lithium Lion Metals Inc. LLM 1940 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Lowell Farms Inc. LOWL 8 0.3250 0.3250 0.3250 0.0000 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 3620 0.0500 0.0050 0.0500 +0.0350 0.0500 0.0050 Champion Electric Metals Inc. LTHM 629 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0400 Latitude Uranium Inc. LUR 3398 0.1950 0.1700 0.1950 +0.0200 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 3744 0.1600 0.1450 0.1500 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 420 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Makara Mining Corp. MAKA 330 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 509 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 1632 0.5400 0.4900 0.4950 -0.0050 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 11 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 McLaren Resources Inc. MCL 250 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 MedBright AI Investments Inc. MDAI 858 0.2050 0.1950 0.2000 -0.0150 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 3048 0.1200 0.1050 0.1050 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1413 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 60 0.1100 0.1100 0.1100 +0.0200 0.5800 0.0850 Medaro Mining Corp. MEDA 120 0.0600 0.0600 0.0600 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 9 0.1100 0.1100 0.1100 +0.0050 0.5500 0.1050 Metalite Resources Inc. METL 530 0.0200 0.0150 0.0150 -0.0050 0.5000 0.0150 Maple Leaf Green World Inc. MGW 70 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 3 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 0 0.0300 0.0000 0.2500 0.0050 Mistango River Resources Inc. MIS 907 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Metallica Metals Corp MM 0 0.1500 0.0000 0.3950 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 0 0.2500 0.0000 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0050 0.0000 0.0450 0.0050 Mosaic Minerals Corp. MOC 660 0.0600 0.0550 0.0600 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 19 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Doseology Sciences Inc MOOD 562 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 18 3.0100 3.0000 3.0100 0.0000 7.3500 1.1900 Marble Financial Inc. MRBL 200 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 205 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 1705 0.4450 0.3950 0.4300 +0.0150 0.9500 0.3000 MTL Cannabis Corp. MTLC 7 0.4100 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 100 0.0500 0.0500 0.0500 +0.0200 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 74 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 85 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Montego Resources Inc. MY 815 0.0100 0.0050 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 3 0.1350 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 30 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 3 0.0500 0.0000 0.1300 0.0100 PanGenomic Health Inc. NARA 10 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 45 0.3700 0.3700 0.3700 +0.0450 0.6200 0.1400 nDatalyze Corp. NDAT 300 0.1800 0.1700 0.1800 +0.0100 0.2300 0.0400 Nevis Brands Inc. NEVI 200 0.0900 0.0750 0.0750 -0.0150 0.2000 0.0500 Nuclear Fuels Inc. NF 1771 0.6000 0.5400 0.6000 +0.0700 1.0000 0.2400 Exploits Discovery Corp. NFLD 655 0.0900 0.0850 0.0850 -0.0050 0.3350 0.0800 Nine Mile Metals Ltd. NINE 2639 0.0750 0.0700 0.0750 +0.0100 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 100 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0200 Norsemont Mining Inc. NOM 164 0.1350 0.1100 0.1350 0.0000 0.4400 0.0750 Nova Mentis Life Sciences Corp. NOVA 1050 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 5 0.0600 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 2652 0.0450 0.0350 0.0400 0.0000 0.1100 0.0350 NSJ Gold Corp. NSJ 270 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 1340 0.1250 0.1200 0.1225 -0.0025 1.1500 0.1200 Neotech Metals Corp. NTMC 4640 0.8800 0.8600 0.8800 +0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 383 0.1450 0.1350 0.1450 +0.0050 0.6900 0.1300 Nevada Lithium Resources Inc. NVLH 1590 0.1950 0.1800 0.1850 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 1 0.1200 0.0000 0.4500 0.0300 EnviroGold Global Limited NVRO 100 0.1600 0.1600 0.1600 0.0000 0.2400 0.1200 Oberon Uranium Corp. OBRN 740 0.0450 0.0400 0.0400 -0.0050 1.0400 0.0100 Nextleaf Solutions Ltd. OILS 65 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0350 Organic Potash Corporation OPC 32 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Optimi Health Corp OPTI 122 0.1700 0.1650 0.1650 +0.0050 0.3200 0.1550 Origen Resources Inc. ORGN 225 0.0350 0.0350 0.0350 +0.0100 0.3500 0.0250 Ovation Science Inc OVAT 100 0.0550 0.0300 0.0550 -0.0050 0.0600 0.0100 XTM Inc. PAID 3224 0.0900 0.0800 0.0900 +0.0100 0.2300 0.0500 Provenance Gold Corp. PAU 442 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 60 0.0250 0.0200 0.0200 0.0000 0.1750 0.0100 POSaBIT Systems Corporation PBIT 20 0.3300 0.3300 0.3300 0.0000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 5 0.0100 0.0000 0.0700 0.0050 PUDO Inc. PDO 10 0.4800 0.4800 0.4800 -0.0050 2.1600 0.4550 Perk Labs Inc. PERK 1416 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 600 0.0850 0.0850 0.0850 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 1095 0.3950 0.3100 0.3600 +0.0500 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 39 0.1250 0.1250 0.1250 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 1940 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Tenet Fintech Group Inc PKK 1909 0.2350 0.2200 0.2350 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 729 0.7900 0.7400 0.7900 +0.0200 1.3100 0.5800 Plank Ventures Ltd. PLNK 2 0.0300 0.0000 0.1200 0.0300 Planet 13 Holdings Inc. PLTH 814 1.2400 1.1400 1.1700 -0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 40 0.0850 0.0700 0.0700 -0.0200 0.2700 0.0150 Peloton Minerals Corporation PMC 55 0.1100 0.1050 0.1100 0.0000 0.1500 0.0700 Predictmedix AI Inc. PMED 542 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 45 0.1300 0.1200 0.1250 0.0000 0.5000 0.1000 Pan American Energy Corp. PNRG 1106 0.5100 0.4700 0.5000 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 2 0.1600 0.0000 0.6500 0.1100 PreveCeutical Medical Inc. PREV 950 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 225 0.1650 0.1600 0.1600 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 20 0.1150 0.1050 0.1100 +0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 235 0.1400 0.1200 0.1350 +0.0150 0.2100 0.1000 Prudent Minerals Corp. PRUD 80 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0300 Pasinex Resources Limited PSE 240 0.0450 0.0450 0.0450 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 10 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 1830 0.0800 0.0700 0.0700 -0.0100 0.1800 0.0150 Platinex Inc. PTX 2450 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 320 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 830 0.0550 0.0550 0.0550 0.0000 0.0850 0.0150 P2Earn Inc. PXE 145 0.0150 0.0100 0.0100 -0.0100 0.2000 0.0100 Quinsam Capital Corporation QCA 900 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 20 0.5100 0.5000 0.5000 -0.0600 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 6126 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 60 0.0200 0.0200 0.0200 +0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 2510 0.0200 0.0150 0.0200 0.0000 0.2250 0.0100 Railtown AI Technologies Inc RAIL 250 0.1100 0.1050 0.1100 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 2391 0.1000 0.0800 0.0800 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 1000 0.1950 0.1950 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 210 0.1450 0.1400 0.1450 +0.0050 0.2000 0.0550 Big Red Mining Corp. RED 1000 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0200 Rock Edge Resources Ltd. REDG 10 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 515 0.1750 0.1600 0.1700 0.0000 0.8900 0.1400 Renforth Resources Inc. RFR 196 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 0 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 390 0.0700 0.0650 0.0700 +0.0100 0.1150 0.0500 Royalties Inc. RI 0 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 0 0.2650 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 103 0.1200 0.1100 0.1200 +0.0050 0.4150 0.1000 Recharge Resources Ltd. RR 462 0.4100 0.3900 0.4100 +0.0200 1.2800 0.2200 Rush Rare Metals Corp. RSH 660 0.0650 0.0600 0.0600 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 306 0.0300 0.0300 0.0300 0.0000 0.2650 0.0200 Red White & Bloom Brands Inc. RWB 1469 0.0500 0.0500 0.0500 -0.0050 0.1850 0.0350 ATHA Energy Corp. SASK 155 1.0000 0.9700 0.9900 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 2092 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0400 Scope Carbon Corp. SCPE 5 1.6200 1.6200 1.6200 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 100 0.0800 0.0800 0.0800 0.0000 0.3500 0.0500 Scryb Inc. SCYB 4190 0.0450 0.0300 0.0450 +0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 285 0.0950 0.0900 0.0900 -0.0100 0.3500 0.0900 Sierra Grande Minerals Inc. SGRO 150 0.0850 0.0850 0.0850 0.0000 0.1500 0.0450 Grounded People Apparel Inc. SHOE 15 0.6000 0.6000 0.6000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 38 1.2500 1.2400 1.2500 +0.0100 1.2500 0.2600 Shoal Point Energy Ltd. SHP 750 0.0300 0.0250 0.0250 -0.0100 0.0900 0.0050 Sharc International Systems Inc. SHRC 10 0.2400 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 455 0.1650 0.1550 0.1550 -0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 80 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0550 Sekur Private Data Ltd. SKUR 37 0.0650 0.0650 0.0650 -0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 58 0.0400 0.0300 0.0400 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 702 0.2000 0.1850 0.1900 +0.0100 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 20 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 402 0.2100 0.1450 0.1550 -0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1141 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 65 0.2250 0.2050 0.2250 +0.0100 0.3900 0.0750 Sparc AI Inc. SPAI 5 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 2062 0.0150 0.0150 0.0150 0.0000 0.1900 0.0150 Spacefy Inc. SPFY 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Safe Supply Streaming Co Ltd. SPLY 315 0.1000 0.0950 0.1000 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 5190 0.0350 0.0250 0.0350 +0.0100 0.0700 0.0150 Spetz Inc. SPTZ 3 0.1450 0.0000 4.0000 0.1300 Stem Holdings Inc. STEM 3030 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 82 0.0300 0.0300 0.0300 0.0000 0.2450 0.0050 Silverstock Metals Inc. STK 300 0.1400 0.1400 0.1400 0.0000 0.1600 0.0800 SolarBank Corporation SUNN 22 6.6000 6.4500 6.6000 +0.0200 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 947 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 9 0.1900 0.0000 6.8000 0.1650 Taurus Gold Corp. TAUR 20 0.0900 0.0900 0.0900 -0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 6587 0.2200 0.1900 0.2000 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 6948 0.2950 0.2850 0.2900 0.0000 2.6000 0.2200 Tevano Systems Holdings Inc. TEVO 1630 0.0300 0.0200 0.0300 +0.0100 0.1950 0.0100 Targa Exploration Corp. TEX 350 0.1700 0.1700 0.1700 0.0000 2.1100 0.1300 Toggle3D.ai Inc. TGGL 51 0.1550 0.1350 0.1500 0.0000 4.7500 0.1300 1933 Industries Inc. TGIF 523 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 1 0.0200 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 2685 0.1150 0.1150 0.1150 -0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 1 0.0200 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 155 0.1050 0.0950 0.1050 0.0000 0.2000 0.0600 Temas Resources Corp. TMAS 100 0.1250 0.1250 0.1250 -0.0050 0.5400 0.0300 EGF Theramed Health Corp. TMED 5 0.2750 0.2750 0.2750 0.0000 2.3700 0.2250 Tartisan Nickel Corp. TN 1508 0.1200 0.1100 0.1200 +0.0050 0.2750 0.0600 The Tinley Beverage Company Inc. TNY 1700 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 Triple One Metals Inc. TONE 40 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 25 0.4900 0.4900 0.4900 +0.0500 0.4900 0.0500 Traction Uranium Corp. TRAC 634 0.1400 0.1300 0.1400 0.0000 0.6500 0.1000 Red Light Holland Corp. TRIP 805 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 45 0.8000 0.8000 0.8000 +0.0200 0.9800 0.1200 Treatment.com AI Inc. TRUE 320 0.5000 0.5000 0.5000 -0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1001 7.6800 7.2000 7.3000 -0.2800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 55 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 Tuga Innovations, Inc. TUGA 716 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Two Hands Corporation TWOH 0 0.8300 0.0000 25.0000 0.1950 The Yumy Candy Company Inc TYUM 0 0.2400 0.0000 1.2000 0.1050 Ubique Minerals Limited UBQ 700 0.0750 0.0500 0.0750 -0.0100 0.2200 0.0500 UniDoc Health Corp. UDOC 80 0.5700 0.5500 0.5500 -0.1000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 2 0.0600 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 685 0.2500 0.2350 0.2400 +0.0050 0.4250 0.1350 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 0 4.7800 0.0000 4.7800 3.7100 NameSilo Technologies Corp. URL 735 0.1950 0.1800 0.1950 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 283 0.0800 0.0750 0.0750 -0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 210 0.1300 0.1250 0.1300 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 1097 0.2100 0.1950 0.1950 -0.0100 0.4700 0.1750 Kraken Energy Corp. UUSA 1416 0.2350 0.2300 0.2300 0.0000 0.6100 0.2000 Puranium Energy Ltd. UX 250 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2000 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Vital Battery Metals Inc. VBAM 952 0.4100 0.4000 0.4100 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 771 0.3250 0.3050 0.3250 +0.0100 0.3700 0.1900 Avila Energy Corporation VIK 10623 0.0600 0.0550 0.0600 +0.0050 0.4050 0.0300 Victory Battery Metals Corp. VR 1690 0.0450 0.0400 0.0450 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 74 0.1950 0.1900 0.1900 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 2707 0.3800 0.3500 0.3650 -0.0050 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1031 0.1700 0.1400 0.1500 -0.0250 2.5000 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 540 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 180 0.1200 0.1150 0.1150 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 437 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 85 0.1000 0.1000 0.1000 0.0000 0.2350 0.0850 Web3 Ventures Inc. WEBV 83 0.4200 0.4100 0.4100 -0.0100 0.7100 0.1500 West Mining Corp. WEST 65 0.1050 0.0650 0.0650 -0.0350 0.1050 0.0100 Westward Gold Inc. WG 345 0.1200 0.1150 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 382 0.2200 0.2200 0.2200 0.0000 0.7500 0.0850 Western Star Resources Inc. WSR 1011 0.1250 0.1150 0.1150 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 795 1.5500 1.4400 1.5100 0.0000 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 89 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Greenrise Global Brands Inc. XCX 150 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 X1 Entertainment Group Inc. XONE 1320 0.0650 0.0300 0.0550 +0.0100 0.1100 0.0050 Canadian Overseas Petroleum Limited XOP 14973 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 160 0.0950 0.0650 0.0650 -0.0200 0.1700 0.0650 Xtacy Therapeutics Corp. XTCY 80 0.0300 0.0300 0.0300 -0.0100 0.4000 0.0200 Adastra Holdings Ltd. XTRX 19 0.2250 0.2250 0.2250 -0.0100 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 0 0.0500 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 50 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 4180 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. ACOG 0.320 0.370 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.030 0.040 0.1050 0.0250 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.200 0.350 0.3900 0.1600 Alerio Gold Corp. ALE 0.035 0.040 0.0850 0.0200 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.340 0.390 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.090 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.150 0.200 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.055 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.025 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayurcann Holdings Corp AYUR 0.015 0.020 0.0800 0.0100 Dark Star Minerals Inc. BATT 0.015 0.020 0.1500 0.0150 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.060 0.065 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.025 0.030 0.1900 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.020 0.0450 0.0150 Blanton Resources Corp. BLNT 0.120 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.495 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.1000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cartier Silver Corporation CFE 0.325 0.330 0.9300 0.3000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.025 0.030 0.1300 0.0150 Clarity Metals Corp. CMET 0.055 0.070 0.4200 0.0400 Clearmind Medicine Inc. CMND 0.150 0.205 7.9000 0.1450 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.155 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.055 0.055 0.3000 0.0950 Core One Labs Inc. COOL 0.150 0.250 1.1100 0.2000 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.065 0.2700 0.0350 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.095 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.160 0.170 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Rapid Dose Therapeutics Corp. DOSE 0.145 0.170 0.2750 0.0900 Danavation Technologies Corp. DVN 0.055 0.060 0.2900 0.0400 Edgemont Gold Corp. EDGM 0.055 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.3000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 ESGold Corp. ESAU 0.115 0.145 0.8000 0.0500 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.0800 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.370 0.375 0.8000 0.3050 Free Battery Metal Limited FREE 0.025 0.030 0.3000 0.0100 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.025 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Generic Gold Corp. GGC 0.045 0.050 0.2000 0.0400 General Copper Gold Corp. GGLD 0.055 0.090 0.1500 0.0300 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM Go Metals Corp GOCO 0.035 0.060 0.7600 0.0300 GoldHaven Resources Corp. GOH 0.045 0.100 0.7200 0.0400 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.035 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.090 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.065 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1350 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Humble & Fume Inc HMBL 0.005 0.1800 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.080 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.045 0.3000 0.0450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Highlander Silver Corp. HSLV 0.220 0.270 0.4000 0.1000 Hi-View Resources Inc HVW 0.040 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.045 0.0900 0.0300 International Battery Metals Ltd. IBAT 0.790 0.940 3.0300 0.7000 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 ThreeD Capital Inc. IDK 0.350 0.415 0.5100 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.010 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Irwin Naturals Inc IWIN 0.400 0.700 4.3500 0.5000 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.015 0.020 0.1800 0.0200 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.450 American Potash Corp. KCL 0.045 0.050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.045 0.060 0.1950 0.0450 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0700 0.0100 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.005 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Myriad Uranium Corp. M 0.175 0.180 0.4100 0.1400 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.010 0.0900 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.035 0.040 0.3000 0.0300 Metaguest.AI Incorporated METG 0.240 0.250 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 0.050 10.000 Minas Metals Ltd. MINA 0.070 0.150 0.4000 0.0450 Minera IRL Limited MIRL 0.005 0.015 0.0800 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.065 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.115 0.150 2.9000 0.0200 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moonbound Mining Ltd. MML 0.200 0.300 0.4000 0.0650 Mongoose Mining Ltd. MNG 0.060 0.075 0.2100 0.0300 Mojave Brands Inc. MOJO 0.105 0.140 0.5200 0.0900 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.020 0.030 0.1500 0.0200 MyndTec Inc. MYTC 0.500 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1650 0.0150 Class 1 Nickel and Technologies Limited NICO 0.030 0.065 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.080 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nordique Resources Inc. NORD 0.080 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0500 0.0100 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 North Valley Resources Ltd. NVR 0.080 0.090 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Permex Petroleum Corporation OIL 5.100 5.300 34.0000 4.4000 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.040 0.045 0.0750 0.0300 Impact Analytics Inc. PACT 0.750 0.850 0.8500 0.0250 Newpath Resources Inc. PATH 0.075 0.095 0.4650 0.0700 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.100 0.120 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 ParcelPal Logistics Inc PKG 0.015 0.020 0.0400 0.0100 Playground Ventures Inc. PLAY 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.180 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.035 0.050 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.040 0.050 0.1600 0.0400 Quantum Battery Metals Corp QBAT 0.300 0.325 1.7000 0.2900 Quizam Media Corporation QQ 0.015 0.025 0.0750 0.0050 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.060 0.070 0.1900 0.0100 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.285 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.035 0.040 0.1200 0.0300 Refined Metals Corp. RMC 0.075 0.085 0.3950 0.0800 Red Metal Resources Ltd. RMES 0.005 0.010 0.1000 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.080 0.4500 0.0500 Sanu Gold Corp. SANU 0.065 0.075 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Steadright Critical Minerals Inc. SCM 0.030 0.045 0.3900 0.0500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Serra Energy Metals Corp. SEEM 0.055 0.065 0.2350 0.0400 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.020 0.020 0.1400 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.095 0.3100 0.0750 New Wave Holdings Corp. SPOR 0.040 0.045 0.2100 0.0300 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.015 0.250 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.305 0.500 2.2600 0.5000 Supernova Metals Corp. SUPR 0.095 0.180 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.090 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0850 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.030 0.035 0.2750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.190 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.035 0.045 0.1300 0.0300 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.080 0.140 0.2500 0.0700 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tier One Capital Limited Partnership TLP.UN 2.250 2.450 4.1200 1.9000 Teako Minerals Corp. TMIN 0.035 0.050 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Tocvan Ventures Corp. TOC 0.445 0.450 0.7900 0.3300 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.080 0.095 0.1600 0.0800 Global UAV Technologies Ltd. UAV 0.155 0.200 0.3700 0.1400 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.015 0.020 0.0950 0.0150 Urbana Corporation A NV URB.A 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.045 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Vibe Growth Corporation VIBE 0.035 0.040 0.2900 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.010 0.0900 0.0050 Volta Metals Ltd. VLTA 0.110 0.160 0.2500 0.0600 Voltage Metals Corp. VOLT 0.015 0.020 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.005 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.015 0.035 0.0850 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2500 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.040 0.065 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xebra Brands Ltd XBRA 0.020 0.030 0.3500 0.0200 Xigem Technologies Corporation XIGM 0.030 0.060 0.1800 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.045 0.060 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 Komo Plant Based Foods Inc. YUM 0.025 0.030 0.4000 0.0100 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.1200 Trades: 10,357 Total Volume: 38,249,883 Total Value: $16,745,318 Advanced: 118 Declined: 133 Unchanged: 567 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.