CNSX Trading Daily Market Summary November 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 661 1.1900 1.1100 1.1300 -0.0600 2.2800 0.4650 Albert Labs International Corp. ABRT 64 0.0150 0.0050 0.0150 +0.0050 0.1150 0.0050 American Copper Development Corporation ACDX 1848 0.0900 0.0750 0.0800 -0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 60 0.1200 0.1150 0.1150 -0.0050 0.8100 0.1100 Alpha Cognition Inc. ACOG 0 0.3850 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1042 0.1700 0.1600 0.1650 -0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 211 0.2400 0.1900 0.2350 -0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 247 1.0800 1.0700 1.0700 -0.0200 1.3300 0.8500 Adaptogenics Health Corp. ADPT 1 0.0300 0.0000 0.4000 0.0150 Advantex Marketing International Inc. ADX 160 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 35 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Avanti Gold Corp. AGC 52 0.3000 0.3000 0.3000 +0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 270 0.0600 0.0500 0.0600 -0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 565 0.4100 0.3850 0.4000 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 30 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 170 0.3350 0.3200 0.3200 -0.0050 1.3800 0.3100 Genesis AI Corp. AIG 240 0.1350 0.1300 0.1300 0.0000 0.2550 0.0200 AI-ML Innovations Inc. AIML 125 0.0850 0.0800 0.0800 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 39 0.1250 0.1200 0.1200 -0.0050 1.2000 0.0700 Alerio Gold Corp. ALE 550 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0200 Ambari Brands Inc. AMB 180 0.2850 0.2700 0.2850 -0.0050 0.6700 0.2000 AmmPower Corp AMMP 19 0.0500 0.0500 0.0500 -0.0050 0.4200 0.0500 American Future Fuel Corporation AMPS 211 0.3300 0.3100 0.3300 -0.0050 0.4800 0.1050 Abitibi Metals Corp. AMQ 35033 0.3000 0.2250 0.2700 +0.0150 0.3000 0.0300 Anonymous Intelligence Company Inc. ANON 1820 0.0300 0.0300 0.0300 0.0000 0.2700 0.0300 Appia Rare Earths & Uranium Corp API 494 0.2300 0.2300 0.2300 -0.0050 0.4850 0.0600 ApartmentLove Inc. APLV 80 0.1500 0.1400 0.1500 0.0000 0.3000 0.0850 Armada Mercantile Ltd. ARM 6 0.3900 0.3900 0.3900 +0.0500 0.6500 0.1800 Argo Gold Inc. ARQ 685 0.0900 0.0750 0.0750 -0.0250 0.1400 0.0700 Ares Strategic Mining Inc. ARS 76 0.1650 0.1600 0.1600 -0.0200 0.3000 0.1000 Arway Corporation ARWY 16 0.4000 0.3900 0.4000 +0.0600 2.2000 0.3100 Asante Gold Corporation ASE 4914 1.7000 1.6500 1.6900 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 411 0.2000 0.1800 0.2000 +0.0450 0.6500 0.0600 Ashley Gold Corp ASHL 160 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Asia Green Biotechnology Corp. ASIA 800 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Atco Mining Inc. ATCM 1770 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0500 Athena Gold Corporation ATHA 10 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 11 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 433 0.1450 0.1350 0.1350 -0.0100 0.6300 0.1100 Inflection Resources Ltd. AUCU 1 0.1750 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 1250 0.1250 0.1000 0.1000 -0.0150 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 673 0.0800 0.0750 0.0800 +0.0050 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4997 3.1700 2.7500 2.9900 +0.2300 4.6400 0.7800 BacTech Environmental Corporation BAC 7228 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 11 0.0950 0.0950 0.0950 -0.0200 0.1550 0.0450 Blueberries Medical Corp. BBM 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 57 0.0400 0.0400 0.0400 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1836 0.0650 0.0500 0.0600 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 78 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 422 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0200 Big Gold Inc. BG 110 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 384 0.1700 0.1650 0.1700 0.0000 0.3750 0.1400 BIGG Digital Assets Inc BIGG 2798 0.1650 0.1600 0.1650 +0.0050 0.5500 0.1200 Blender Bites Limited BITE 11 2.2400 2.1000 2.2400 +0.1200 7.1200 1.4000 Blue Lagoon Resources Inc. BLLG 149 0.1400 0.1350 0.1400 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 24 0.2300 0.2300 0.2300 +0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 120 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 210 0.0100 0.0100 0.0100 +0.0050 0.1800 0.0050 Blast Resources Inc. BLST 0 0.1650 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 4657 0.4050 0.3600 0.3950 +0.0250 0.4300 0.0600 BioNxt Solutions Inc. BNXT 1895 0.4300 0.4050 0.4150 -0.0150 0.8500 0.2500 Beyond Oil Ltd. BOIL 235 0.5300 0.5000 0.5300 +0.0300 0.8300 0.4300 Bolt Metals Corp. BOLT 15 0.5200 0.5200 0.5200 +0.0200 0.9000 0.3500 Braxia Scientific Corp BRAX 365 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 4380 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 87 0.3050 0.3000 0.3050 +0.0250 0.6700 0.2000 BioMark Diagnostics Inc. BUX 103 0.2800 0.2500 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 583 0.4050 0.3900 0.4000 -0.0200 1.2200 0.3050 Beyond Lithium Inc. BY 1886 0.4150 0.3900 0.4050 -0.0100 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 1 1.3500 1.3500 1.3500 -0.2100 6.2000 0.9800 BZAM Ltd. BZAM 442 0.1600 0.1400 0.1450 +0.0050 0.7200 0.1150 KWG Resources Inc. CACR 366 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 190 0.1600 0.1600 0.1600 +0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 202 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 50 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 13885 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Core Assets Corp. CC 721 0.1600 0.1600 0.1600 +0.0150 0.3600 0.1100 Carlyle Commodities Corp. CCC 1416 0.1800 0.1750 0.1800 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 20 0.0750 0.0750 0.0750 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 15 0.3100 0.3050 0.3100 +0.0050 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 4191 0.0800 0.0700 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 425 0.3300 0.3200 0.3250 +0.0050 0.9300 0.3000 CleanGo Innovations Inc. CGII 20 0.5200 0.5000 0.5000 -0.0200 1.3500 0.0500 Chemistree Technology Inc. CHM 1100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 140 0.1500 0.1400 0.1500 +0.0100 1.0500 0.1100 Cresco Labs Inc. CL 5369 2.4500 2.1500 2.4500 +0.2300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 1045 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0300 Canadian Metals Inc. CME 506 0.0350 0.0250 0.0350 +0.0150 0.0600 0.0200 Clarity Metals Corp. CMET 31 0.0650 0.0500 0.0650 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 23 0.1750 0.1700 0.1700 -0.0100 7.9000 0.1450 Cullinan Metals Corp CMT 33 0.0800 0.0800 0.0800 0.0000 0.9200 0.0800 CENTR Brands Corp. CNTR 157 0.1750 0.1700 0.1750 0.0000 0.5000 0.1500 Collective Metals Inc. COMT 370 0.2100 0.2050 0.2050 -0.0050 0.4200 0.1000 Core One Labs Inc. COOL 51 0.2350 0.2100 0.2350 +0.0200 1.1100 0.2000 Canter Resources Corp CRC 2119 0.9500 0.8000 0.9500 +0.1700 0.9500 0.0700 Crest Resources Inc. CRES 100 0.0300 0.0300 0.0300 -0.0350 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 1021 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 91 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 Cross River Ventures Corp. CRVC 1000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cult Food Science Corp CULT 491 0.0650 0.0600 0.0650 0.0000 0.4800 0.0600 Curaleaf Holdings, Inc. CURA 7569 5.0700 4.6200 5.0000 +0.3900 10.6800 2.9650 City View Green Holdings Inc. CVGR 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 470 0.3400 0.3100 0.3400 +0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 680 0.3800 0.3350 0.3450 -0.0350 1.7100 0.2650 Discovery Lithium Inc. DCLI 704 0.5500 0.4900 0.4900 -0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 503 0.0200 0.0200 0.0200 +0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 36 1.1100 1.1100 1.1100 0.0000 11.2000 1.1100 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Rapid Dose Therapeutics Corp. DOSE 5 0.1650 0.1650 0.1650 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 631 0.7600 0.6700 0.7300 -0.0200 3.3000 0.6700 DeepSpatial Inc. DSAI 360 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 411 2.8000 2.4000 2.8000 +0.6200 4.8500 1.7600 Danavation Technologies Corp. DVN 120 0.0550 0.0550 0.0550 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 3 0.1000 0.0000 0.8400 0.0500 Edgemont Gold Corp. EDGM 205 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0550 Element79 Gold Corp. ELEM 178 0.1600 0.1500 0.1500 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 116 0.0400 0.0300 0.0400 +0.0050 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1967 0.0950 0.0800 0.0950 +0.0100 0.6000 0.0625 EMP Metals Corp. EMPS 520 0.4950 0.4800 0.4900 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 13 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Enertopia Corp. ENRT 170 0.0300 0.0200 0.0200 +0.0100 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 100 0.0350 0.0350 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 147 2.4500 2.4400 2.4400 +0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 20 0.0550 0.0550 0.0550 0.0000 1.1500 0.0450 Eureka Lithium Corp. ERKA 3247 0.5300 0.5100 0.5200 +0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1240 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1310 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 224 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Etruscus Resources Corp. ETR 155 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 270 0.1050 0.0950 0.1000 0.0000 0.1600 0.0700 Fabled Copper Corp. FABL 305 0.0550 0.0450 0.0550 +0.0200 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 85 5.1100 4.8500 5.0500 +0.1500 13.5000 2.6000 FE Battery Metals Corp. FE 22 0.3000 0.3000 0.3000 -0.0150 1.3400 0.2450 4Front Ventures Corp. FFNT 4211 0.3150 0.2700 0.3050 +0.0150 0.7800 0.0900 Koios Beverage Corp. FIT 835 0.0250 0.0200 0.0200 -0.0100 0.0750 0.0200 Four Nines Gold Inc. FNAU 5 0.3700 0.3700 0.3700 -0.0050 0.8000 0.3050 FendX Technologies Inc. FNDX 5 0.2350 0.2350 0.2350 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 3446 0.1600 0.1450 0.1600 +0.0150 0.3500 0.0450 Fox River Resources Corporation FOX 460 0.2100 0.1700 0.2100 +0.0400 0.4000 0.1500 Free Battery Metal Limited FREE 500 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2770 0.0800 0.0700 0.0750 +0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 75 0.1200 0.1200 0.1200 -0.0100 1.7000 0.0500 Forza Lithium Corp. FZ 500 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 3100 0.0900 0.0900 0.0900 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 2038 0.0750 0.0600 0.0650 -0.0050 0.2500 0.0600 Graph Blockchain Inc GBLC 570 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Golcap Resources Corp. GCP 254 0.0250 0.0200 0.0200 -0.0550 0.1150 0.0200 Gold Digger Resources Inc. GDIG 200 0.3400 0.3100 0.3100 -0.0100 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 45 0.2700 0.2650 0.2700 +0.0050 0.6000 0.1300 GameOn Entertainment Technologies Inc GET 50 0.1300 0.1250 0.1250 0.0000 0.2100 0.0350 General Copper Gold Corp. GGLD 0 0.0700 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 1594 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Golden Spike Resources Corp GLDS 2080 0.0750 0.0700 0.0700 -0.0600 0.3000 0.0650 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 GoldHaven Resources Corp. GOH 1 0.1000 0.0000 0.7200 0.0400 Goldrea Resources Corp. GOR 36 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Madison Metals Inc. GREN 1214 0.7300 0.6700 0.7200 +0.0600 0.8100 0.2550 Greenhawk Resources Inc. GRHK 350 0.0800 0.0800 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 145 0.3850 0.3800 0.3850 0.0000 0.4400 0.1150 Great Republic Mining Corp. GRM 300 0.0650 0.0650 0.0650 -0.0150 0.0800 0.0650 Weekapaug Lithium Limited GRUV 2483 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 142 0.1600 0.1500 0.1500 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 2360 0.1000 0.0950 0.0950 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 6137 13.4500 12.4400 13.2500 +0.7200 22.1800 8.6200 G2 Energy Corp. GTOO 1490 0.0350 0.0300 0.0300 -0.0100 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2800 0.2800 0.2800 0.0000 0.5000 0.1600 Harrys Manufacturing Inc. HARY 50 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 3160 0.2050 0.1900 0.1950 +0.0100 0.2100 0.0750 Hillcrest Energy Technologies Ltd. HEAT 248 0.3700 0.3500 0.3700 +0.0100 0.7800 0.3500 Global Helium Corp. HECO 2 0.2050 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 694 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 95 0.1450 0.1450 0.1450 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 115 0.0950 0.0950 0.0950 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 220 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Heritage Mining Ltd. HML 1450 0.0450 0.0350 0.0450 +0.0100 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 13 0.0950 0.0950 0.0950 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 430 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 1 0.2700 0.0000 0.4000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 669 1.6400 1.5300 1.6400 +0.0400 2.8300 1.0200 Headwater Gold Inc. HWG 150 0.3000 0.2900 0.3000 0.0000 0.5200 0.2450 Hertz Lithium Inc. HZ 342 0.2200 0.2000 0.2000 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 4 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1031 0.0450 0.0350 0.0450 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 95 0.9700 0.8300 0.9700 +0.0700 3.0300 0.7000 IC Capitalight Corp. IC 680 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 5 0.3600 0.3600 0.3600 +0.0300 0.3600 0.2800 ThreeD Capital Inc. IDK 281 0.3600 0.3550 0.3550 -0.0150 0.5100 0.1800 Golden Independence Mining Corp. IGLD 10 0.3600 0.3600 0.3600 -0.0100 0.8200 0.1650 IM Cannabis Corp. IMCC 10 0.5900 0.5900 0.5900 0.0000 3.8300 0.5200 Interra Copper Corp IMCX 125 0.2900 0.2800 0.2800 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 10 0.0450 0.0450 0.0450 0.0000 0.2900 0.0450 InnoCan Pharma Corporation INNO 1032 0.3150 0.3000 0.3150 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 3633 0.0550 0.0450 0.0450 -0.0050 0.0550 0.0150 Irving Resources Inc. IRV 78 0.4500 0.3800 0.4500 +0.0500 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 4 0.0350 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 111 0.4000 0.3500 0.3950 -0.1050 4.3500 0.3500 Lotus Ventures Inc. J 387 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Jolt Health Inc. JOLT 300 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 1210 0.2000 0.1950 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 2962 0.0500 0.0450 0.0450 -0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3266 1.1300 1.0300 1.1100 +0.0800 3.2100 0.4700 American Potash Corp. KCL 20 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0200 KO Gold Inc. KOG 236 0.3500 0.3250 0.3500 +0.0350 0.3500 0.2500 Kuya Silver Corporation KUYA 356 0.2450 0.2400 0.2450 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1100 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 3840 0.0650 0.0550 0.0650 -0.0050 0.3000 0.0400 Leef Brands Inc. LEEF 931 0.0200 0.0100 0.0200 +0.0050 0.1100 0.0100 Lexston Mining Corporation LEXT 1140 0.0900 0.0800 0.0850 0.0000 0.0900 0.0400 Li-Metal Corp. LIM 5 0.1700 0.1700 0.1700 0.0000 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 1045 0.0300 0.0250 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 1355 0.6000 0.5400 0.5900 -0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.5700 0.5700 0.5700 +0.0200 1.1000 0.4800 Lithium Lion Metals Inc. LLM 580 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 600 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Delota Corp. LOTA 10 0.1000 0.1000 0.1000 +0.0100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 20 0.0300 0.0100 0.0100 -0.0400 0.0500 0.0050 Champion Electric Metals Inc. LTHM 110 0.0700 0.0700 0.0700 0.0000 0.2050 0.0400 Latitude Uranium Inc. LUR 3045 0.2100 0.1850 0.2100 +0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1235 0.1500 0.1400 0.1400 -0.0100 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 0 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 1214 0.1800 0.1750 0.1800 +0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 360 0.0650 0.0600 0.0650 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 2212 0.5100 0.4750 0.5000 +0.0050 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 20 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 1494 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 McLaren Resources Inc. MCL 540 0.0750 0.0650 0.0750 +0.0050 0.1100 0.0450 MedBright AI Investments Inc. MDAI 2085 0.2300 0.2050 0.2250 +0.0250 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 3246 0.1100 0.1050 0.1100 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 113 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 350 0.1000 0.0950 0.0950 -0.0150 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 32 0.1200 0.1050 0.1200 +0.0100 0.5500 0.1050 Lophos Holdings Inc. MESC 210 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0300 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 40 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0050 Mistango River Resources Inc. MIS 3270 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0250 Global Health Clinics Ltd. MJRX 75 0.0300 0.0300 0.0300 -0.0200 0.1600 0.0300 Metallica Metals Corp MM 40 0.1550 0.1550 0.1550 +0.0050 0.3950 0.0300 Metamaterial Exchangeco Inc MMAX 25 0.1150 0.1100 0.1100 -0.0400 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16861 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 25 0.2150 0.1800 0.1800 -0.0700 0.6700 0.1350 Moonbound Mining Ltd. MML 0 0.2700 0.0000 0.4000 0.0650 Mojave Brands Inc. MOJO 19 0.1400 0.1400 0.1400 +0.0350 0.5200 0.0900 Doseology Sciences Inc MOOD 750 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 36 3.0000 2.9000 2.9200 -0.0900 7.3500 1.1900 MPX International Corporation MPXI 3 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 470 0.0650 0.0600 0.0650 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 1740 0.5900 0.3950 0.5000 +0.0700 0.9500 0.3000 MTL Cannabis Corp. MTLC 13 0.4400 0.4400 0.4400 +0.0300 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 1371 0.0400 0.0300 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 227 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 1101 0.1300 0.1200 0.1200 -0.0150 0.2000 0.1150 MYND Life Sciences Inc. MYND 129 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 960 0.0450 0.0400 0.0450 -0.0050 0.1300 0.0100 PanGenomic Health Inc. NARA 2571 0.0300 0.0300 0.0300 -0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 100 0.3650 0.3550 0.3600 -0.0100 0.6200 0.1400 nDatalyze Corp. NDAT 50 0.1800 0.1800 0.1800 0.0000 0.2300 0.0400 Nevis Brands Inc. NEVI 10 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 6740 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 264 0.6100 0.5900 0.6000 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 815 0.0900 0.0850 0.0900 +0.0050 0.3350 0.0800 Nine Mile Metals Ltd. NINE 9174 0.1050 0.0750 0.0950 +0.0200 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 360 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Nova Mentis Life Sciences Corp. NOVA 152 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 22 0.1200 0.1200 0.1200 +0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 4760 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 516 0.1250 0.1200 0.1250 +0.0025 1.1300 0.1200 Neotech Metals Corp. NTMC 2370 0.9200 0.8900 0.9000 +0.0200 0.9400 0.3500 Nuran Wireless Inc. NUR 44 0.1500 0.1500 0.1500 +0.0050 0.6900 0.1300 Nevada Lithium Resources Inc. NVLH 4361 0.2050 0.1750 0.1800 -0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 465 0.1600 0.1550 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 2670 0.0450 0.0400 0.0450 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 2 5.2900 5.1000 5.1000 -0.1000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 185 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Organic Potash Corporation OPC 549 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 45 0.1700 0.1650 0.1650 0.0000 0.3100 0.1550 Origen Resources Inc. ORGN 1310 0.0400 0.0300 0.0400 +0.0050 0.3500 0.0250 Ovation Science Inc OVAT 23 0.0300 0.0300 0.0300 -0.0250 0.0600 0.0100 One World Lithium Inc. OWLI 662 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 7 0.8500 0.8500 0.8500 0.0000 0.8500 0.0250 XTM Inc. PAID 1424 0.1000 0.0900 0.1000 +0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 100 0.0750 0.0750 0.0750 -0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 360 0.1000 0.0900 0.1000 +0.0050 0.1350 0.0400 POSaBIT Systems Corporation PBIT 60 0.3300 0.2900 0.2900 -0.0400 1.1500 0.2600 PUDO Inc. PDO 32 0.4850 0.4750 0.4800 0.0000 2.1600 0.4550 Perk Labs Inc. PERK 90 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 10 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1530 0.4100 0.3600 0.3650 +0.0050 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 126 0.1200 0.1150 0.1150 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 367 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 2298 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1843 0.2450 0.2250 0.2300 -0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 446 0.7800 0.7300 0.7600 -0.0300 1.3100 0.5800 Playground Ventures Inc. PLAY 7 0.0050 0.0000 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 1280 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0100 Plank Ventures Ltd. PLNK 80 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Planet 13 Holdings Inc. PLTH 1314 1.2000 1.0700 1.1500 -0.0200 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 497 0.0800 0.0550 0.0600 -0.0100 0.2700 0.0150 Peloton Minerals Corporation PMC 1 0.1100 0.0000 0.1500 0.0750 Predictmedix AI Inc. PMED 251 0.0500 0.0500 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 31 0.1200 0.1100 0.1100 -0.0150 0.5000 0.1000 Pan American Energy Corp. PNRG 890 0.5100 0.4900 0.4950 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 15 0.1500 0.1400 0.1400 -0.0200 0.6500 0.1100 PreveCeutical Medical Inc. PREV 168 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 341 0.1600 0.1600 0.1600 0.0000 0.7300 0.1250 Prime Drink Group Corp. PRME 124 0.1150 0.1100 0.1150 +0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 283 0.1350 0.1250 0.1300 -0.0050 0.2100 0.1000 PowerStone Metals Corp. PS 4 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 202 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 380 0.0650 0.0550 0.0600 -0.0100 0.1800 0.0150 Platinex Inc. PTX 2280 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1555 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 P2Earn Inc. PXE 434 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 740 0.3200 0.3000 0.3050 0.0000 1.7000 0.2900 Quimbaya Gold Inc. QIM 204 0.6000 0.5000 0.5000 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 250 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Quebec Nickel Corp QNI 11555 0.0300 0.0200 0.0300 +0.0100 0.2150 0.0100 Quizam Media Corporation QQ 500 0.0150 0.0150 0.0150 -0.0100 0.0750 0.0050 Ramm Pharma Corp. RAMM 7080 0.0900 0.0750 0.0900 +0.0200 0.1700 0.0100 Archer Exploration Corp. RCHR 267 0.0850 0.0800 0.0850 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 797 0.2000 0.1950 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 60 0.1450 0.1450 0.1450 0.0000 0.2000 0.0550 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 35 0.1750 0.1650 0.1650 -0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 1321 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 4830 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0500 Royalties Inc. RI 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 99 0.1250 0.1100 0.1250 +0.0050 0.4150 0.1000 Refined Metals Corp. RMC 10 0.0750 0.0750 0.0750 -0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 1050 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 458 0.4150 0.3800 0.3800 -0.0300 1.2800 0.2200 Revive Therapeutics Ltd. RVV 5120 0.0300 0.0250 0.0300 0.0000 0.2450 0.0200 Red White & Bloom Brands Inc. RWB 140 0.0550 0.0450 0.0450 -0.0050 0.1850 0.0350 ATHA Energy Corp. SASK 1105 1.0100 0.9600 0.9600 -0.0300 1.9000 0.7700 Sasquatch Resources Corp. SASQ 650 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0250 Sassy Gold Corp. SASY 640 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0400 Steadright Critical Minerals Inc. SCM 0 0.0500 0.0000 0.3900 0.0500 Scope Carbon Corp. SCPE 0 1.6200 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 440 0.0800 0.0600 0.0800 0.0000 0.3500 0.0500 Scryb Inc. SCYB 1252 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0250 Serra Energy Metals Corp. SEEM 510 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 10 0.1900 0.1900 0.1900 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 1695 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0450 Grounded People Apparel Inc. SHOE 51 0.5100 0.5000 0.5000 -0.1000 2.5000 0.4600 Showcase Minerals Inc. SHOW 38 1.2500 1.1000 1.2400 -0.0100 1.2500 0.2600 Shoal Point Energy Ltd. SHP 435 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 50 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 656 0.1600 0.1550 0.1600 +0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 600 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0100 Sekur Private Data Ltd. SKUR 792 0.0850 0.0800 0.0850 +0.0200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 68 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 385 0.1900 0.1800 0.1800 -0.0100 0.5900 0.1700 Slave Lake Zinc Corp SLZ 160 0.0200 0.0200 0.0200 -0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 12394 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 35 0.1900 0.1600 0.1600 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 237 0.2250 0.2000 0.2200 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 135 0.0200 0.0150 0.0200 +0.0050 0.1900 0.0150 Spirit Blockchain Capital Inc. SPIR 2020 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 396 0.1000 0.0800 0.0800 -0.0200 0.3700 0.0700 Spearmint Resources Inc. SPMT 1190 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 20 0.0800 0.0800 0.0800 -0.0150 0.3100 0.0750 Stem Holdings Inc. STEM 8400 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 284 0.0350 0.0300 0.0350 +0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 100 0.1400 0.1400 0.1400 0.0000 0.1600 0.0800 Starrex International Ltd. STX 106 0.4050 0.3050 0.3050 -0.1950 2.2600 0.3050 SolarBank Corporation SUNN 18 6.5100 6.4500 6.4500 -0.1500 10.2000 1.7500 Supernova Metals Corp. SUPR 80 0.0950 0.0950 0.0950 +0.0050 0.2450 0.0100 SWMBRD Sports Inc. SWIM 2084 0.0150 0.0100 0.0100 -0.0100 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 2094 0.1100 0.1000 0.1000 -0.0100 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 134 0.2100 0.1900 0.2100 +0.0200 6.8000 0.1650 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 70 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1380 0.2000 0.1800 0.1900 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 3946 0.3150 0.2850 0.3050 +0.0150 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2690 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0250 Telescope Innovations Corp. TELI 30 0.1900 0.1900 0.1900 0.0000 0.3000 0.1300 Terra Balcanica Resources Corp. TERA 700 0.0500 0.0450 0.0500 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 135 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 325 0.1700 0.1600 0.1700 0.0000 2.1100 0.1300 Toggle3D.ai Inc. TGGL 108 0.1500 0.1350 0.1500 0.0000 4.7500 0.1300 1933 Industries Inc. TGIF 4270 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 616 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 0 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 10 0.0400 0.0400 0.0400 +0.0200 0.3100 0.0050 Cansortium Inc. TIUM.U 100 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.0000 2.0000 2.0000 +0.0900 4.1200 1.9000 Temas Resources Corp. TMAS 9 0.1250 0.1250 0.1250 0.0000 0.5400 0.0300 Teako Minerals Corp. TMIN 50 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 930 0.1250 0.0800 0.1100 -0.0100 0.2750 0.0600 The Tinley Beverage Company Inc. TNY 323 0.0300 0.0200 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 232 0.4500 0.4450 0.4450 -0.0050 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 1 0.4900 0.0000 0.4900 0.0500 Traction Uranium Corp. TRAC 1240 0.1450 0.1400 0.1400 0.0000 0.6500 0.1000 Tarachi Gold Corp. TRG 40 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 6157 0.0700 0.0650 0.0650 0.0000 0.1650 0.0500 Treatment.com AI Inc. TRUE 330 0.5300 0.5000 0.5000 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2150 7.7300 7.2100 7.7300 +0.4300 21.6000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 82.0000 82.0000 82.0000 0.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 2810 0.0450 0.0150 0.0250 -0.0200 0.1450 0.0150 Tuga Innovations, Inc. TUGA 374 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Uriel Gas Holdings Corp. UGH 1742 0.0550 0.0450 0.0500 -0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 100 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 United Lithium Corp. ULTH 151 0.2450 0.2350 0.2450 +0.0050 0.4250 0.1350 First American Uranium Inc. URM 610 0.0850 0.0700 0.0800 +0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 90 0.1300 0.1250 0.1250 -0.0050 0.2800 0.1000 American Pacific Mining Corp. USGD 1082 0.2000 0.1900 0.1950 0.0000 0.4700 0.1750 Kraken Energy Corp. UUSA 9074 0.2750 0.2250 0.2750 +0.0450 0.6100 0.2000 Puranium Energy Ltd. UX 450 0.0900 0.0900 0.0900 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1175 0.4150 0.3900 0.4150 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 400 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 1256 0.3300 0.3050 0.3300 +0.0050 0.3700 0.1900 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.1950 0.0450 Vice Health and Wellness Inc. VICE 200 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Avila Energy Corporation VIK 6982 0.0600 0.0550 0.0550 -0.0050 0.4050 0.0300 Voyageur Mineral Explorers Corp. VOY 2 0.4300 0.0000 0.6000 0.3000 Victory Battery Metals Corp. VR 145 0.0450 0.0450 0.0450 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 71 0.1950 0.1750 0.1800 -0.0100 0.3300 0.1200 Vortex Energy Corp. VRTX 405 0.4000 0.3800 0.4000 +0.0350 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 904 0.1750 0.1550 0.1650 +0.0150 2.5000 0.1400 Victory Square Technologies Inc. VST 5 0.1200 0.1200 0.1200 +0.0050 0.2000 0.1100 Wedgemount Resources Corp WDGY 905 0.1000 0.1000 0.1000 0.0000 0.2350 0.0850 Web3 Ventures Inc. WEBV 20 0.4000 0.4000 0.4000 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 14 0.0150 0.0000 0.0850 0.0150 West Mining Corp. WEST 0 0.0650 0.0000 0.1050 0.0100 Westward Gold Inc. WG 182 0.1200 0.1150 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 365 0.2250 0.2100 0.2250 +0.0050 0.7500 0.0850 Westmount Minerals Corp WMC 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 60 0.0600 0.0600 0.0600 +0.0200 0.1300 0.0250 Western Star Resources Inc. WSR 256 0.1250 0.1150 0.1200 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1575 1.6200 1.5000 1.5900 +0.0800 1.9800 0.8700 Xigem Technologies Corporation XIGM 0 0.0450 0.0000 0.1800 0.0050 X1 Entertainment Group Inc. XONE 0 0.0550 0.0000 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 355 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 490 0.0750 0.0750 0.0750 +0.0100 0.1700 0.0650 XS Financial Inc. XSF 0 0.0400 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 245 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 545 0.2450 0.2300 0.2450 +0.0200 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 183 0.1000 0.0800 0.0800 +0.0300 0.2600 0.0050 ZeU Technologies Inc. ZEU 10 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 1 0.0900 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0700 0.0350 Arctic Fox Lithium Corp. AFX 0.040 0.050 0.2500 0.0400 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.205 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 Global Compliance Applications Corp. APP 0.010 0.015 0.0250 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.150 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.025 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.0800 0.0100 Dark Star Minerals Inc. BATT 0.015 0.020 0.1500 0.0150 Battery X Metals Inc. BATX 0.115 0.135 0.5100 0.0500 Bird River Resources Inc. BDR 0.070 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.020 0.020 0.1900 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 0.010 0.020 0.0450 0.0150 Blanton Resources Corp. BLNT 0.125 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.055 0.065 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.105 0.115 0.3700 0.1050 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.110 0.115 0.2600 0.0550 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 0.040 0.045 0.1650 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 C2C Gold Corp CTOC 0.030 0.035 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.160 0.170 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.035 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0.060 0.065 0.2000 0.0500 Bright Minds Biosciences Inc. DRUG 1.700 1.740 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.120 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.300 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0400 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.3000 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Eagle Royalties Ltd. ER 0.110 0.115 0.4000 0.1050 ESGold Corp. ESAU 0.115 0.145 0.8000 0.0500 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.0800 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.075 0.080 0.2000 0.0450 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.035 0.040 0.2100 0.0250 Green Block Mining Corp GBMC Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.6900 0.0050 The Good Flour Corp. GFCO 0.220 0.250 1.1000 0.0800 Generic Gold Corp. GGC 0.045 0.050 0.2000 0.0400 Gemina Laboratories Ltd GLAB 0.420 0.440 0.7500 0.2000 Golden Lake Exploration Inc. GLM 0.060 0.070 0.1550 0.0600 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.085 0.100 2.5000 0.0600 Go Metals Corp GOCO 0.040 0.050 0.7600 0.0300 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.035 0.060 0.2000 0.0300 Green Bridge Metals Corporation GRBM 0.035 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.080 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.045 0.3000 0.0450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 High Tide Resources Corp. HTRC 0.035 0.045 0.3000 0.0300 Gold Hunter Resources Inc HUNT 0.260 0.280 0.4750 0.1850 Hi-View Resources Inc HVW 0.040 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.060 0.095 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0300 0.0100 Izotropic Corporation IZO 0.150 0.170 0.8600 0.1200 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.015 0.020 0.1800 0.0200 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.030 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.045 0.060 0.1950 0.0450 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0600 0.0200 Lanebury Growth Capital Ltd. LLL 0.080 0.790 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.265 0.385 3.0000 0.1500 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Makara Mining Corp. MAKA 0.015 0.020 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Medaro Mining Corp. MEDA 0.060 0.075 0.4350 0.0200 Metaguest.AI Incorporated METG 0.240 0.250 0.4150 0.0650 Metalite Resources Inc. METL 0.015 0.020 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0.050 10.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.070 0.140 0.4000 0.0450 Minera IRL Limited MIRL 0.005 0.015 0.0700 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.060 0.075 0.2100 0.0300 Mosaic Minerals Corp. MOC 0.050 0.060 0.2550 0.0450 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.020 0.030 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 0.500 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.030 0.065 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.055 0.080 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Norsemont Mining Inc. NOM 0.110 0.135 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nordique Resources Inc. NORD 0.080 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0500 0.0100 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 Nova Lithium Corp. NVLI 0.140 0.155 0.4500 0.0300 North Valley Resources Ltd. NVR 0.075 0.085 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Planet Based Foods Global Inc. PBF 0.015 0.020 0.1750 0.0100 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0600 0.0050 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.100 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Pampa Metals Corporation PM 0.030 0.055 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.030 0.090 0.1500 0.0300 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.035 0.050 0.1600 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Q Battery Metals Corp. QMET 0.015 0.020 0.2200 0.0150 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Railtown AI Technologies Inc RAIL 0.120 0.130 0.2850 0.0700 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.110 0.500 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.270 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.260 0.275 0.8900 0.1400 Rockland Resources Ltd RKL 0.035 0.040 0.1200 0.0300 Rush Rare Metals Corp. RSH 0.070 0.090 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.090 0.4500 0.0500 Sanu Gold Corp. SANU 0.070 0.075 0.3500 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Seahawk Gold Corp. SEAG 0.080 0.275 0.3500 0.0900 ShiftCarbon Inc. SHFT 0.020 0.100 0.1400 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.050 0.060 0.3150 0.0550 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.100 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.045 0.2100 0.0300 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 Spetz Inc. SPTZ 0.145 0.165 4.0000 0.1300 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.015 0.250 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 SureNano Science Ltd SURE 0.020 0.140 0.1500 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Tana Resources Corp. TANA 0.040 0.060 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0650 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.080 0.140 0.2500 0.0700 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 EGF Theramed Health Corp. TMED 0.270 0.400 2.3700 0.2250 Tower One Wireless Corp. TO 0.0750 0.0450 Triple One Metals Inc. TONE 0.015 0.030 0.0500 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.790 0.820 0.9800 0.1200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.080 0.100 0.1600 0.0800 Two Hands Corporation TWOH 0.520 0.750 25.0000 0.1950 The Yumy Candy Company Inc TYUM 0.195 0.240 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0.155 0.220 0.3700 0.1400 Ubique Minerals Limited UBQ 0.055 0.085 0.2200 0.0500 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 3.9700 3.8500 NameSilo Technologies Corp. URL 0.185 0.195 0.2150 0.1300 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vibe Growth Corporation VIBE 0.030 0.040 0.2900 0.0300 Volta Metals Ltd. VLTA 0.100 0.150 0.2500 0.0600 Voltage Metals Corp. VOLT 0.015 0.020 0.0600 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.1000 0.0050 Justera Health Ltd. VTAL 0.020 0.025 0.0400 0.0100 Valdor Technology International Inc. VTI 0.005 0.0450 0.0450 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2500 0.0350 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.005 0.030 0.1300 0.0100 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.0200 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.030 0.4000 0.0100 Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.1200 Trades: 13,320 Total Volume: 45,334,698 Total Value: $23,410,039 Advanced: 146 Declined: 131 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.