CNSX Trading Daily Market Summary November 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 333 1.1900 1.0500 1.1900 +0.0600 2.2800 0.4650 Albert Labs International Corp. ABRT 221 0.0150 0.0100 0.0150 0.0000 0.1150 0.0050 American Copper Development Corporation ACDX 235 0.0850 0.0750 0.0850 +0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 24 0.1150 0.1100 0.1100 -0.0050 0.8100 0.1100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 205 0.1850 0.1700 0.1700 +0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 0.2400 0.2400 0.2400 +0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 726 1.1100 1.0200 1.0200 -0.0500 1.3300 0.8500 Adaptogenics Health Corp. ADPT 1 0.0300 0.0000 0.4000 0.0150 Advantex Marketing International Inc. ADX 950 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 500 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 2001 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Avanti Gold Corp. AGC 2 0.3000 0.0000 1.2500 0.2050 NetraMark Holdings Inc. AIAI 450 0.4400 0.4250 0.4250 +0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 182 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 52 0.3250 0.3250 0.3250 +0.0050 1.3800 0.3100 Genesis AI Corp. AIG 560 0.1350 0.1300 0.1350 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 17434 0.0800 0.0650 0.0650 -0.0150 0.2750 0.0500 Alpha Copper Corp ALCU 54 0.1550 0.1350 0.1450 +0.0250 1.2000 0.0700 Alerio Gold Corp. ALE 798 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 620 0.3000 0.2800 0.2800 -0.0050 0.6700 0.2000 AmmPower Corp AMMP 220 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0500 American Future Fuel Corporation AMPS 1025 0.3200 0.2900 0.3200 -0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 20093 0.3250 0.2550 0.2700 0.0000 0.3250 0.0300 Anonymous Intelligence Company Inc. ANON 12381 0.0300 0.0200 0.0200 -0.0100 0.2700 0.0200 Appia Rare Earths & Uranium Corp API 9150 0.3000 0.2150 0.2950 +0.0650 0.4250 0.0600 ApartmentLove Inc. APLV 660 0.1500 0.1250 0.1500 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 973 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 95 0.4000 0.4000 0.4000 +0.0100 0.6500 0.1800 Argo Gold Inc. ARQ 545 0.0900 0.0900 0.0900 +0.0150 0.1400 0.0700 Arway Corporation ARWY 306 0.4350 0.4000 0.4050 +0.0050 2.2000 0.3100 Asante Gold Corporation ASE 15002 1.7000 1.6700 1.7000 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2844 0.2700 0.2450 0.2600 +0.0600 0.6500 0.0600 Ashley Gold Corp ASHL 362 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0600 Atco Mining Inc. ATCM 410 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Atmofizer Technologies Inc. ATMO 0 0.0950 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 99 0.1300 0.1200 0.1300 -0.0050 0.6300 0.1100 Inflection Resources Ltd. AUCU 558 0.1750 0.1500 0.1600 -0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 532 0.1050 0.0950 0.0950 -0.0050 0.2000 0.0550 Avarone Metals Inc. AVM.X 40 0.0150 0.0150 0.0150 -0.0150 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 374 0.0850 0.0750 0.0850 +0.0050 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1417 3.0400 2.7200 2.8000 -0.1900 4.6400 0.7800 Ayurcann Holdings Corp AYUR 50 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 5979 0.0800 0.0800 0.0800 +0.0150 0.1000 0.0550 Body and Mind Inc. BAMM 610 0.1250 0.1250 0.1250 +0.0300 0.1550 0.0450 Dark Star Minerals Inc. BATT 132 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 0 0.1400 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1230 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Bird River Resources Inc. BDR 250 0.0750 0.0700 0.0700 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 391 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 529 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 2489 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0200 Big Gold Inc. BG 430 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1084 0.1700 0.1650 0.1700 0.0000 0.3750 0.1400 BIGG Digital Assets Inc BIGG 1070 0.1700 0.1650 0.1700 +0.0050 0.5500 0.1200 Biome Grow Inc. BIO 5 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 230 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 10 0.1400 0.1400 0.1400 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 185 0.2400 0.2200 0.2250 -0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 130 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 10 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 10 0.1300 0.1150 0.1150 -0.0500 0.2700 0.1000 Benjamin Hill Mining Corp BNN 513 0.3950 0.3750 0.3900 -0.0050 0.4300 0.0600 BioNxt Solutions Inc. BNXT 445 0.5000 0.4400 0.5000 +0.0850 0.8500 0.2500 Beyond Oil Ltd. BOIL 90 0.5300 0.5000 0.5200 -0.0100 0.8300 0.4300 Braxia Scientific Corp BRAX 1862 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 901 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 10 0.2850 0.2850 0.2850 -0.0200 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 55 0.4000 0.3500 0.3950 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 2185 0.4050 0.3750 0.4000 -0.0050 0.5300 0.1750 BZAM Ltd. BZAM 7 0.1450 0.0000 0.7000 0.1150 KWG Resources Inc. CACR 3636 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 0 2.3400 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 6271 0.1800 0.1650 0.1800 +0.0200 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 26 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Heritage Cannabis Holdings Corp. CANN 982 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 470 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 CAT Strategic Metals Corporation CAT 880 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 1290 0.1500 0.1500 0.1500 -0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 1695 0.1750 0.1700 0.1700 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 2710 0.0750 0.0700 0.0750 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 60 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 19 0.3050 0.3000 0.3050 -0.0050 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 1731 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0550 Cerro Grande Mining Corporation CEG 18 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 506 0.3300 0.2800 0.3000 -0.0250 0.9300 0.2800 CleanGo Innovations Inc. CGII 15 0.4700 0.4500 0.4500 -0.0500 1.3500 0.0500 ChitogenX Inc. CHGX 115 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0550 Ciscom Corp. CISC 1375 0.1600 0.1150 0.1550 +0.0050 1.0500 0.1100 Cresco Labs Inc. CL 3090 2.4800 2.2800 2.3000 -0.1500 5.6600 1.3500 Christina Lake Cannabis Corp CLC 200 0.0350 0.0300 0.0350 +0.0100 0.1300 0.0150 Clarity Metals Corp. CMET 10 0.0600 0.0600 0.0600 -0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 9 0.1700 0.1700 0.1700 0.0000 7.9000 0.1450 Cullinan Metals Corp CMT 10 0.0800 0.0800 0.0800 0.0000 0.9200 0.0800 Collective Metals Inc. COMT 247 0.2000 0.1950 0.2000 -0.0050 0.4200 0.1000 Core One Labs Inc. COOL 1 0.2350 0.0000 1.1100 0.2000 Captor Capital Corp CPTR 6 0.1100 0.1100 0.1100 0.0000 0.2850 0.0750 Canter Resources Corp CRC 1003 0.9900 0.8700 0.9000 -0.0500 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 60 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 210 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0400 Cascada Silver Corp. CSS 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 240 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Cult Food Science Corp CULT 1276 0.0650 0.0550 0.0600 -0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 3718 5.1000 4.6500 4.7700 -0.2300 10.6800 2.9650 C21 Investments Inc. CXXI 180 0.3400 0.3150 0.3150 -0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1327 0.3500 0.2650 0.2700 -0.0750 1.7100 0.2650 Discovery Lithium Inc. DCLI 752 0.5300 0.4850 0.4850 -0.0050 0.7900 0.1750 Digicann Ventures Inc. DCNN 551 0.0200 0.0150 0.0150 -0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 21 1.1500 1.1000 1.1000 -0.0100 11.2000 1.1000 DeepRock Minerals Inc. DEEP 570 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 0 0.0350 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 157 0.8000 0.7300 0.7600 +0.0300 3.3000 0.6700 Dundee Sustainable Technologies Inc. DST 30 0.1200 0.1200 0.1200 +0.0050 0.1950 0.0200 Defence Therapeutics Inc DTC 11 2.7500 2.6700 2.7500 -0.0500 4.8500 1.7600 Danavation Technologies Corp. DVN 540 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 3 0.1000 0.0000 0.7700 0.0500 Eagle Bay Resources Corp. EBR 10 0.2000 0.1300 0.1300 -0.0700 1.1000 0.1000 Edgemont Gold Corp. EDGM 75 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0500 Element79 Gold Corp. ELEM 1012 0.2000 0.1500 0.2000 +0.0500 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 5766 0.0400 0.0350 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1020 0.1200 0.0900 0.1200 +0.0250 0.6000 0.0625 EMP Metals Corp. EMPS 403 0.4900 0.4400 0.4500 -0.0400 0.6900 0.2300 Entheon Biomedical Corp. ENBI 15 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 115 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 698 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0100 1CM Inc EPIC 153 2.4700 2.4400 2.4400 0.0000 2.5000 1.3600 E-Power Resources Inc. EPR 10 0.0550 0.0550 0.0550 0.0000 1.1500 0.0450 Eagle Royalties Ltd. ER 405 0.1150 0.1100 0.1100 0.0000 0.4000 0.1050 Eureka Lithium Corp. ERKA 1396 0.5300 0.5000 0.5100 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1175 0.0550 0.0500 0.0550 0.0000 0.1450 0.0450 ESGold Corp. ESAU 148 0.1500 0.1450 0.1500 +0.0300 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 2284 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 Etruscus Resources Corp. ETR 590 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 310 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 135 5.2000 4.2600 4.5500 -0.5000 13.5000 2.6000 FE Battery Metals Corp. FE 76 0.3000 0.2950 0.3000 0.0000 1.3400 0.2450 4Front Ventures Corp. FFNT 1776 0.3000 0.2750 0.2950 -0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 5765 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 115 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 65 0.3500 0.3050 0.3500 -0.0200 0.8000 0.3050 FendX Technologies Inc. FNDX 101 0.2400 0.2300 0.2400 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 4968 0.1900 0.1500 0.1850 +0.0250 0.3500 0.0450 Fox River Resources Corporation FOX 18 0.2100 0.2100 0.2100 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 2 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 265 0.0700 0.0700 0.0700 -0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 375 0.1200 0.1200 0.1200 0.0000 1.7000 0.0500 Flow Metals Corp. FWM 3 0.0600 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 1000 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 1406 0.0900 0.0850 0.0900 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 252 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0600 GreenBank Capital Inc. GBC 2980 0.0350 0.0300 0.0300 -0.0150 0.2100 0.0250 Graph Blockchain Inc GBLC 943 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Goodness Growth Holdings Inc. GDNS 1035 0.2900 0.2500 0.2650 -0.0050 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 225 0.0100 0.0050 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 40 0.1250 0.1200 0.1200 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 79 0.2500 0.2500 0.2500 +0.0700 1.1000 0.0800 Generic Gold Corp. GGC 320 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0400 Gemina Laboratories Ltd GLAB 0 0.4200 0.0000 0.7500 0.2000 Golden Spike Resources Corp GLDS 315 0.0700 0.0700 0.0700 0.0000 0.3000 0.0650 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Go Metals Corp GOCO 120 0.0500 0.0500 0.0500 -0.0050 0.7200 0.0300 GoldHaven Resources Corp. GOH 23 0.1000 0.1000 0.1000 0.0000 0.7200 0.0400 Graycliff Exploration Limited GRAY 14 0.0400 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 640 0.7500 0.7000 0.7000 -0.0200 0.8100 0.2550 Grown Rogue International Inc. GRIN 640 0.3850 0.3700 0.3850 0.0000 0.4400 0.1150 Golden Shield Resources Inc. GSRI 350 0.1600 0.1500 0.1500 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 2290 0.1000 0.0900 0.0950 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 1438 13.4800 13.0700 13.1100 -0.1400 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 20 0.0150 0.0150 0.0150 -0.0200 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2800 0.2600 0.2800 0.0000 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 2240 0.2000 0.1800 0.1950 0.0000 0.2100 0.0750 Hillcrest Energy Technologies Ltd. HEAT 82 0.3600 0.3600 0.3600 -0.0100 0.7800 0.3500 Global Helium Corp. HECO 65 0.2250 0.1900 0.2250 +0.0200 0.4700 0.1150 Hercules Resources Corp. HERC 15 0.1300 0.1300 0.1300 -0.0150 0.2100 0.0700 Hydrograph Clean Power Inc HG 250 0.1000 0.0900 0.1000 +0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 280 0.0100 0.0050 0.0100 +0.0050 0.1800 0.0050 Heritage Mining Ltd. HML 160 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 250 0.0850 0.0850 0.0850 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 337 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 40 0.2600 0.2600 0.2600 -0.0100 0.4000 0.1000 High Tide Resources Corp. HTRC 14 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1465 1.8000 1.6000 1.7700 +0.1300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 160 0.2600 0.2600 0.2600 0.0000 0.4750 0.1850 Headwater Gold Inc. HWG 80 0.2900 0.2850 0.2850 -0.0150 0.5200 0.2450 HYTN Innovations Inc HYTN 37 0.0600 0.0600 0.0600 -0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 327 0.2300 0.2000 0.2250 +0.0250 0.3800 0.1100 infinitii ai inc. IAI 232 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 571 0.0450 0.0400 0.0450 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 37 1.0000 0.9200 1.0000 +0.0300 3.0300 0.7000 IC Capitalight Corp. IC 6750 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 0 0.3550 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 340 0.3900 0.3750 0.3900 +0.0300 0.8200 0.1650 IM Cannabis Corp. IMCC 20 0.5900 0.5800 0.5800 -0.0100 3.8300 0.5200 Interra Copper Corp IMCX 66 0.2900 0.2700 0.2900 +0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 910 0.3300 0.3100 0.3300 +0.0150 0.5200 0.1800 ImagineAR Inc. IP 1226 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0150 Irving Resources Inc. IRV 35 0.4500 0.4100 0.4100 -0.0400 1.3800 0.3800 Irwin Naturals Inc IWIN 7 0.3400 0.3400 0.3400 -0.0550 4.3500 0.3400 Izotropic Corporation IZO 175 0.1700 0.1600 0.1600 -0.0100 0.8600 0.1200 79North Inc. JQ 130 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 5 0.1850 0.1850 0.1850 -0.0150 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 2996 0.0500 0.0450 0.0500 +0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1295 1.1100 1.0700 1.1000 -0.0100 3.2100 0.4700 Juva Life Inc. JUVA 40 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 American Potash Corp. KCL 386 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0200 KO Gold Inc. KOG 345 0.3500 0.3450 0.3500 0.0000 0.3500 0.2500 Kuya Silver Corporation KUYA 500 0.2450 0.2400 0.2450 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 500 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Lancaster Resources Inc. LCR 126 0.0600 0.0550 0.0550 -0.0100 0.3000 0.0400 Leef Brands Inc. LEEF 60 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 10 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0400 Li-Metal Corp. LIM 5 0.1750 0.1750 0.1750 +0.0050 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 40 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 135 0.0300 0.0300 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 190 0.5800 0.5500 0.5800 -0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 2110 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Lowell Farms Inc. LOWL 0 0.3250 0.0000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 955 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0400 Latitude Uranium Inc. LUR 3335 0.2100 0.1950 0.1950 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 314 0.1450 0.1400 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1000 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Myriad Uranium Corp. M 746 0.2100 0.1850 0.1900 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 1240 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 100 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 1202 0.5000 0.4700 0.5000 0.0000 0.8500 0.3350 McLaren Resources Inc. MCL 960 0.0700 0.0600 0.0650 -0.0100 0.1100 0.0450 MedBright AI Investments Inc. MDAI 360 0.2300 0.2200 0.2300 +0.0050 0.3600 0.0500 Pharmala Biotech Holdings Inc. MDMA 2169 0.1150 0.1050 0.1150 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 5 0.0100 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 80 0.1050 0.1050 0.1050 +0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 416 0.0750 0.0750 0.0750 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 18 0.1250 0.1050 0.1050 -0.0150 0.5500 0.1050 Metaguest.AI Incorporated METG 32 0.2400 0.2300 0.2300 -0.0900 0.4150 0.0650 Metalite Resources Inc. METL 367 0.0250 0.0200 0.0250 +0.0100 0.5000 0.0150 Maple Leaf Green World Inc. MGW 947 0.0300 0.0200 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 2 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 3 0.0350 0.0000 0.2400 0.0050 Minas Metals Ltd. MINA 2 0.1400 0.0000 0.4000 0.0450 Metamaterial Exchangeco Inc MMAX 4 0.1100 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5220 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 21 0.2300 0.2300 0.2300 +0.0500 0.6700 0.1350 Moonbound Mining Ltd. MML 5 0.2000 0.2000 0.2000 -0.0700 0.4000 0.0650 Mongoose Mining Ltd. MNG 87 0.0300 0.0300 0.0300 -0.0300 0.2100 0.0300 Mosaic Minerals Corp. MOC 2 0.0600 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 1010 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Micromem Technologies Inc. MRM 490 0.0700 0.0600 0.0700 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 2112 0.4800 0.4000 0.4800 -0.0200 0.9500 0.3000 MTL Cannabis Corp. MTLC 20 0.4600 0.4500 0.4600 +0.0200 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 1428 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 170 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0300 Montego Resources Inc. MY 0 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 264 0.1350 0.1250 0.1250 +0.0050 0.2000 0.1150 MYND Life Sciences Inc. MYND 15 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 750 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0100 MyndTec Inc. MYTC 5 0.5000 0.5000 0.5000 -0.2000 0.7000 0.2500 PanGenomic Health Inc. NARA 125 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 132 0.0850 0.0700 0.0700 -0.0150 0.1650 0.0500 Basin Uranium Corp NCLR 32 0.3750 0.3250 0.3750 +0.0150 0.6200 0.1400 nDatalyze Corp. NDAT 100 0.1750 0.1650 0.1650 -0.0150 0.2300 0.0400 Nerds On Site Inc. NERD 150 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 212 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 198 0.6100 0.6000 0.6000 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 400 0.0900 0.0850 0.0900 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 60 0.0600 0.0300 0.0600 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 9023 0.1350 0.0950 0.1100 +0.0150 0.3700 0.0550 Norsemont Mining Inc. NOM 15 0.1350 0.1100 0.1100 -0.0250 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 20 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0300 Nordique Resources Inc. NORD 10 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 40 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 6 0.0600 0.0600 0.0600 -0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 2345 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 750 0.0100 0.0050 0.0050 -0.0100 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 826 0.1250 0.1200 0.1200 -0.0050 1.1200 0.1200 Neotech Metals Corp. NTMC 4926 0.9300 0.8900 0.9100 +0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 244 0.1500 0.1400 0.1400 -0.0100 0.6700 0.1300 Nevada Lithium Resources Inc. NVLH 4632 0.2200 0.2000 0.2100 +0.0300 0.3700 0.1000 Nova Lithium Corp. NVLI 24 0.1550 0.1500 0.1550 +0.0350 0.4500 0.0300 EnviroGold Global Limited NVRO 1010 0.1600 0.1600 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 5700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1820 0.0450 0.0450 0.0450 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 3 5.1900 5.0000 5.0000 -0.1000 34.0000 4.4000 Optimind Pharma Corp. OMND 480 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 773 0.1650 0.1550 0.1550 -0.0100 0.3100 0.1550 Origen Resources Inc. ORGN 370 0.0450 0.0400 0.0400 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 260 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 1042 0.7800 0.4500 0.7500 -0.1000 0.8500 0.0250 XTM Inc. PAID 155 0.0950 0.0950 0.0950 -0.0050 0.2300 0.0500 Planet Based Foods Global Inc. PBF 0 0.0200 0.0000 0.1750 0.0100 POSaBIT Systems Corporation PBIT 1937 0.4100 0.3300 0.3400 +0.0500 1.1500 0.2600 Perk Labs Inc. PERK 1050 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 640 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 130 0.1050 0.0950 0.1050 +0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 1031 0.3900 0.3550 0.3800 +0.0150 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 255 0.1350 0.1200 0.1350 +0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 1164 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 11 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 483 0.2300 0.2150 0.2150 -0.0150 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 1749 0.7500 0.6400 0.7300 -0.0300 1.3100 0.5800 Playground Ventures Inc. PLAY 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 2462 1.1900 0.9200 1.0000 -0.1500 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 108 0.0750 0.0750 0.0750 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 2 0.0300 0.0000 0.8000 0.0250 Peloton Minerals Corporation PMC 315 0.1100 0.1000 0.1050 -0.0050 0.1500 0.0750 Pangea Natural Foods Inc. PNGA 35 0.1250 0.1225 0.1225 +0.0125 0.5000 0.1000 Pan American Energy Corp. PNRG 1266 0.5200 0.4950 0.4950 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 40 0.1300 0.1300 0.1300 -0.0100 0.6500 0.1100 PreveCeutical Medical Inc. PREV 280 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 110 0.1600 0.1550 0.1550 -0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 813 0.1150 0.1050 0.1150 0.0000 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 45 0.1300 0.1250 0.1250 -0.0050 0.2100 0.1000 Prudent Minerals Corp. PRUD 150 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0300 Psyched Wellness Ltd PSYC 48 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 103 0.0600 0.0550 0.0600 0.0000 0.1800 0.0150 Platinex Inc. PTX 302 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3620 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 85 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 527 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Quantum Battery Metals Corp QBAT 943 0.3100 0.3000 0.3000 -0.0050 1.7000 0.2900 Quinsam Capital Corporation QCA 720 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 95 0.5500 0.5000 0.5000 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 2 0.0200 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 5037 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 19416 0.0300 0.0200 0.0200 -0.0100 0.2050 0.0100 Quizam Media Corporation QQ 2400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Railtown AI Technologies Inc RAIL 1393 0.1350 0.1200 0.1200 +0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 1237 0.0950 0.0900 0.0900 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 700 0.0850 0.0800 0.0800 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 500 0.2000 0.1950 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 410 0.1450 0.1400 0.1400 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 0 0.0200 0.0000 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 160 0.1750 0.1700 0.1700 +0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 1570 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1676 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0500 Royalties Inc. RI 510 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 55 0.2600 0.2600 0.2600 -0.0050 0.8900 0.1400 RIV Capital Inc. RIV 290 0.1300 0.1150 0.1150 -0.0100 0.4150 0.1000 Rockland Resources Ltd RKL 1 0.0350 0.0000 0.1200 0.0300 Refined Metals Corp. RMC 90 0.0750 0.0750 0.0750 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 200 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 127 0.4150 0.3600 0.4150 +0.0350 1.2800 0.2200 Rush Rare Metals Corp. RSH 390 0.0700 0.0700 0.0700 +0.0100 0.1250 0.0250 Revive Therapeutics Ltd. RVV 350 0.0350 0.0250 0.0350 +0.0050 0.2450 0.0200 Red White & Bloom Brands Inc. RWB 50 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 750 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Silver Sands Resources Corp. SAND 22 0.0550 0.0550 0.0550 -0.0250 0.4500 0.0500 ATHA Energy Corp. SASK 188 0.9800 0.9600 0.9800 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 50 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 433 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0400 Steadright Critical Minerals Inc. SCM 10 0.0500 0.0500 0.0500 0.0000 0.3900 0.0500 Scope Carbon Corp. SCPE 1 1.6500 1.6500 1.6500 +0.0300 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 50 0.0900 0.0900 0.0900 +0.0100 0.3500 0.0500 Scryb Inc. SCYB 2740 0.0500 0.0350 0.0350 -0.0150 0.1650 0.0250 Seahawk Gold Corp. SEAG 720 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0850 Sensor Technologies Corp SENS 18 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Showcase Minerals Inc. SHOW 64 1.1300 1.1300 1.1300 -0.1100 1.2500 0.2600 Sharc International Systems Inc. SHRC 210 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 619 0.1650 0.1550 0.1550 -0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 117 0.0600 0.0550 0.0550 -0.0050 0.3150 0.0550 Sekur Private Data Ltd. SKUR 530 0.1200 0.1000 0.1000 +0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2703 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 300 0.1950 0.1800 0.1900 +0.0100 0.5900 0.1700 Slave Lake Zinc Corp SLZ 190 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 9014 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 18 0.1650 0.1650 0.1650 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 180 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 307 0.2050 0.1800 0.1800 -0.0400 0.3900 0.0750 Sparc AI Inc. SPAI 6 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0950 Spey Resources Corp. SPEY 1684 0.0200 0.0200 0.0200 0.0000 0.1900 0.0150 Spacefy Inc. SPFY 92 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 355 0.0900 0.0700 0.0700 -0.0100 0.3700 0.0700 Spearmint Resources Inc. SPMT 2342 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 Spetz Inc. SPTZ 16 0.1450 0.1450 0.1450 0.0000 4.0000 0.1300 Starmet Ventures Inc. STAR 1 0.1500 0.0000 0.2900 0.0500 Stem Holdings Inc. STEM 505 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1120 0.0300 0.0250 0.0300 -0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 75 0.1300 0.1300 0.1300 -0.0100 0.1600 0.0800 SolarBank Corporation SUNN 74 6.5500 6.2500 6.4000 -0.0500 10.2000 1.7500 SWMBRD Sports Inc. SWIM 20 0.0200 0.0100 0.0200 +0.0100 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 323 0.1000 0.1000 0.1000 0.0000 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 95 0.2300 0.2100 0.2300 +0.0200 6.8000 0.1650 Taurus Gold Corp. TAUR 150 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1527 0.1900 0.1750 0.1800 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 2042 0.3200 0.3050 0.3100 +0.0050 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 330 0.0300 0.0300 0.0300 +0.0050 0.2750 0.0250 Canadian Nexus Team Ventures Corp TEAM 35 0.1050 0.1050 0.1050 -0.0300 0.7000 0.0350 Terra Balcanica Resources Corp. TERA 1010 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 20 0.0300 0.0300 0.0300 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 415 0.1750 0.1700 0.1700 0.0000 2.1100 0.1300 Toggle3D.ai Inc. TGGL 308 0.1400 0.1200 0.1250 -0.0250 4.7500 0.1200 1933 Industries Inc. TGIF 390 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 987 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 2045 0.1200 0.1150 0.1200 +0.0050 0.1200 0.0350 Temas Resources Corp. TMAS 28 0.1250 0.1250 0.1250 0.0000 0.5400 0.0300 Teako Minerals Corp. TMIN 1140 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 460 0.1200 0.1100 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 5600 0.0300 0.0200 0.0200 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 409 0.4500 0.4450 0.4500 +0.0050 0.7900 0.3300 Triple One Metals Inc. TONE 500 0.0300 0.0300 0.0300 +0.0150 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.5000 0.5000 0.5000 +0.0100 0.5000 0.0500 Traction Uranium Corp. TRAC 348 0.1500 0.1300 0.1300 -0.0100 0.6500 0.1000 Red Light Holland Corp. TRIP 1646 0.0700 0.0650 0.0650 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 217 0.8200 0.7800 0.7900 -0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 150 0.5100 0.5000 0.5100 +0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1567 7.7200 7.4600 7.4800 -0.2500 21.6000 4.6600 Tryp Therapeutics Inc TRYP 836 0.0350 0.0300 0.0300 +0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 30 0.0800 0.0800 0.0800 -0.0150 0.1600 0.0800 Tuga Innovations, Inc. TUGA 580 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Yumy Candy Company Inc TYUM 60 0.2400 0.2400 0.2400 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 9 0.1550 0.1550 0.1550 -0.0100 0.3700 0.1400 Ubique Minerals Limited UBQ 30 0.0600 0.0600 0.0600 -0.0150 0.2200 0.0500 Uriel Gas Holdings Corp. UGH 3292 0.0450 0.0350 0.0400 -0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 40 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 United Lithium Corp. ULTH 1088 0.2400 0.2350 0.2400 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 10 0.1800 0.1800 0.1800 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 602 0.0900 0.0800 0.0850 +0.0050 0.3050 0.0550 US Critical Metals Corp. USCM 150 0.1250 0.1250 0.1250 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 895 0.2000 0.1900 0.1900 -0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 4063 0.2950 0.2750 0.2900 +0.0150 0.6100 0.2000 Puranium Energy Ltd. UX 40 0.0900 0.0900 0.0900 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1062 0.4150 0.3950 0.4150 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 620 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 105 0.3300 0.3150 0.3150 -0.0150 0.3700 0.1900 Vibe Growth Corporation VIBE 1 0.0400 0.0000 0.2900 0.0300 Avila Energy Corporation VIK 522 0.0600 0.0600 0.0600 +0.0050 0.4050 0.0300 Voltage Metals Corp. VOLT 160 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 250 0.4300 0.4000 0.4000 -0.0300 0.6000 0.3000 Victory Battery Metals Corp. VR 17 0.0400 0.0400 0.0400 -0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 76 0.1800 0.1650 0.1800 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 479 0.4100 0.4000 0.4050 +0.0050 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 861 0.1700 0.1550 0.1550 -0.0100 2.5000 0.1400 Victory Square Technologies Inc. VST 460 0.1300 0.1250 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 1621 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 10 0.4000 0.4000 0.4000 0.0000 0.7100 0.1500 West Mining Corp. WEST 119 0.1550 0.1150 0.1550 +0.0900 0.1550 0.0100 Westward Gold Inc. WG 175 0.1200 0.1150 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 17 0.2100 0.2100 0.2100 -0.0150 0.7500 0.0850 West Oak Gold Corp. WO 92 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Western Star Resources Inc. WSR 278 0.1250 0.1150 0.1200 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1051 1.6500 1.5800 1.6400 +0.0500 1.9800 0.8700 Xebra Brands Ltd XBRA 208 0.0250 0.0200 0.0200 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 100 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 600 0.0350 0.0350 0.0350 +0.0050 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 10 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 7 0.2300 0.2300 0.2300 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.0250 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1112 0.1100 0.0800 0.1100 +0.0300 0.2600 0.0050 ZeU Technologies Inc. ZEU 0 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 680 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 50 0.1050 0.0850 0.0850 -0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. ACOG 0.280 0.325 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0650 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 0.055 0.065 0.7875 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.210 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.005 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.2400 0.0700 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.180 0.205 0.3000 0.1000 Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.030 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 The BC Bud Corporation BCBC 0.040 0.045 0.1800 0.0400 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.020 0.030 0.1900 0.0150 Blender Bites Limited BITE 2.080 2.290 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.125 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.360 0.495 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.125 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.320 1.450 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.060 0.1700 0.0400 Cascade Copper Corp. CASC 0.060 0.070 0.1500 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.105 0.115 0.3700 0.1050 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.070 0.1400 0.0300 Canadian Metals Inc. CME 0.025 0.035 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.155 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.065 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Beyond Medical Technologies Inc DOCT 0.060 0.065 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.150 0.165 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.710 1.810 8.5800 1.6900 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.3000 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.040 0.065 0.2000 0.0350 Fandifi Technology Corp. FDM 0.010 0.015 0.0800 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.300 0.310 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.050 0.075 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 General Copper Gold Corp. GGLD 0.055 0.085 0.1500 0.0300 Global Hemp Group Inc. GHG 0.025 0.035 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.065 0.070 0.1550 0.0600 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.085 0.105 2.5000 0.0600 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 G2 Energy Corp. GTOO 0.035 0.040 0.4000 0.0300 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.030 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.025 0.1150 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.080 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.045 0.3000 0.0450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Integrated Cyber Solutions Inc. ICS 0.330 0.360 0.3600 0.2800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.045 0.2900 0.0450 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0150 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.120 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.015 0.020 0.1800 0.0200 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.1000 0.0050 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.045 0.065 0.1950 0.0450 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0700 0.0100 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.030 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 MindBio Therapeutics Corp. MBIO 0.025 0.030 0.5600 0.0200 Mobilum Technologies Inc. MBLM 0.005 0.015 0.0900 0.0050 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.035 0.040 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 0.050 10.000 Minera IRL Limited MIRL 0.005 0.015 0.0700 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.070 0.1600 0.0300 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Bettermoo(d) Food Corporation MOOO 2.740 3.000 7.3500 1.1900 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.045 0.050 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.035 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.020 0.030 0.1500 0.0200 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nevis Brands Inc. NEVI 0.085 0.095 0.2000 0.0500 Nirvana Life Sciences Inc. NIRV 0.030 0.040 0.2250 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.080 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.250 0.5000 0.0500 Nepra Foods Inc. NPRA 0.050 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0700 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.0700 0.0050 North Valley Resources Ltd. NVR 0.080 0.085 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Nextleaf Solutions Ltd. OILS 0.055 0.060 0.0750 0.0350 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.070 0.095 0.4650 0.0700 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0600 0.0050 PUDO Inc. PDO 0.450 0.480 2.1600 0.4550 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.095 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Predictmedix AI Inc. PMED 0.050 0.055 0.1600 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.040 0.050 0.1600 0.0400 Quebec Rare Earth Elements Corp. QREE 0.105 0.200 0.3950 0.0300 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.270 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.070 0.075 0.3500 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Serra Energy Metals Corp. SEEM 0.055 0.065 0.2350 0.0400 Silverfish Resources Inc. SF 0.185 0.190 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1200 0.0250 Grounded People Apparel Inc. SHOE 0.500 0.600 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.020 0.030 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.095 0.3100 0.0750 New Wave Holdings Corp. SPOR 0.040 0.045 0.2100 0.0300 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.015 0.200 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1500 0.0700 Starrex International Ltd. STX 0.305 0.950 2.2600 0.3050 Supernova Metals Corp. SUPR 0.100 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.100 0.1500 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.185 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.080 0.140 0.2500 0.0700 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Cansortium Inc. TIUM.U 0.100 0.110 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 2.100 2.450 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.270 0.400 2.3700 0.2250 Tower One Wireless Corp. TO 0.0750 0.0450 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.520 0.770 25.0000 0.1950 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.120 0.1950 0.0450 Vice Health and Wellness Inc. VICE 0.005 0.010 0.0800 0.0050 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.0900 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.100 0.120 0.2350 0.0850 Wesana Health Holdings Inc. WESA.X 0.015 0.050 0.0850 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2500 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 0.040 0.060 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.015 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1800 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.085 0.1700 0.0650 XS Financial Inc. XSF 0.040 0.060 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.1200 Trades: 9,572 Total Volume: 40,766,136 Total Value: $14,589,220 Advanced: 117 Declined: 166 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.