CNSX Trading Daily Market Summary November 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 434 1.2000 1.1100 1.1800 -0.0100 2.2800 0.4650 Albert Labs International Corp. ABRT 37 0.0150 0.0150 0.0150 0.0000 0.1150 0.0050 American Copper Development Corporation ACDX 480 0.0800 0.0800 0.0800 -0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 235 0.1150 0.1050 0.1150 +0.0050 0.8100 0.1050 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 70 0.1700 0.1700 0.1700 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 0.2300 0.2300 0.2300 -0.0100 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 311 1.0700 1.0300 1.0500 +0.0300 1.3300 0.8500 Advantex Marketing International Inc. ADX 21 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 9 0.0350 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 1461 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Avanti Gold Corp. AGC 410 0.3000 0.2700 0.2700 -0.0300 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 957 0.0750 0.0600 0.0700 +0.0100 0.7875 0.0500 NetraMark Holdings Inc. AIAI 1125 0.4250 0.3850 0.4000 -0.0250 0.6000 0.1500 Generative AI Solutions Corp. AICO 66 0.3550 0.3400 0.3550 +0.0300 1.3800 0.3100 Genesis AI Corp. AIG 322 0.1300 0.1250 0.1300 -0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 12800 0.0700 0.0650 0.0650 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 81 0.1300 0.1300 0.1300 -0.0150 1.2000 0.0700 Alerio Gold Corp. ALE 3005 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 165 0.2850 0.2650 0.2650 -0.0150 0.6700 0.2000 AmmPower Corp AMMP 50 0.0550 0.0550 0.0550 0.0000 0.4200 0.0500 American Future Fuel Corporation AMPS 35 0.3300 0.3200 0.3300 +0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 20036 0.2850 0.2400 0.2650 -0.0050 0.3250 0.0300 Anonymous Intelligence Company Inc. ANON 17181 0.0200 0.0150 0.0150 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 1155 0.2950 0.2550 0.2600 -0.0350 0.4250 0.0600 ApartmentLove Inc. APLV 1485 0.1500 0.0700 0.1500 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 1099 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 5 0.4250 0.4250 0.4250 +0.0250 0.6500 0.1800 Argo Gold Inc. ARQ 325 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 26 0.1650 0.1600 0.1600 0.0000 0.3000 0.1000 Arway Corporation ARWY 29 0.3750 0.3500 0.3500 -0.0550 2.2000 0.3100 Asante Gold Corporation ASE 3842 1.7400 1.6900 1.7000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1804 0.3000 0.2400 0.2700 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0600 0.0600 0.0600 0.0000 0.1450 0.0600 Aquarius Surgical Technologies Inc. ASTI 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 30 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0500 Auxico Resources Canada Inc. AUAG 0 0.1300 0.0000 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 540 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 2018 0.1100 0.0900 0.1100 +0.0150 0.2000 0.0550 Avarone Metals Inc. AVM.X 20 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 36 0.0900 0.0900 0.0900 +0.0050 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 841 3.0600 2.6200 3.0100 +0.2100 4.6400 0.7800 BacTech Environmental Corporation BAC 1316 0.0850 0.0800 0.0800 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 21 0.1000 0.0950 0.0950 -0.0300 0.1550 0.0450 Dark Star Minerals Inc. BATT 80 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Blueberries Medical Corp. BBM 1 0.0150 0.0000 0.0350 0.0100 Bird River Resources Inc. BDR 250 0.0750 0.0700 0.0700 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 3 0.0600 0.0000 0.1600 0.0500 BevCanna Enterprises Inc. BEV 667 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Big Gold Inc. BG 1590 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 100 0.1650 0.1650 0.1650 -0.0050 0.3750 0.1400 BIGG Digital Assets Inc BIGG 1428 0.1700 0.1650 0.1650 -0.0050 0.5500 0.1200 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 50 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 165 0.1500 0.1400 0.1450 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 55 0.2300 0.2250 0.2300 +0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 2689 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blast Resources Inc. BLST 0 0.1150 0.0000 0.2700 0.1000 Benjamin Hill Mining Corp BNN 1409 0.3900 0.3700 0.3750 -0.0150 0.4300 0.0600 BioNxt Solutions Inc. BNXT 1688 0.5500 0.5000 0.5200 +0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 331 0.5300 0.4900 0.4900 -0.0300 0.8300 0.4500 Braxia Scientific Corp BRAX 323 0.0150 0.0050 0.0150 +0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 1044 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Blockchain Venture Capital Inc. BVCI 70 0.4000 0.3550 0.3900 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 485 0.4050 0.3800 0.3800 -0.0200 0.5300 0.1750 BZAM Ltd. BZAM 178 0.1450 0.1400 0.1450 0.0000 0.7000 0.1150 KWG Resources Inc. CACR 10428 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 2375 0.2000 0.1850 0.1850 +0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 3027 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Carmanah Minerals Corp. CARM 5690 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 20 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 Core Assets Corp. CC 390 0.1550 0.1500 0.1500 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 780 0.1750 0.1700 0.1700 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 140 0.0700 0.0650 0.0650 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 2371 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 10 0.3050 0.3050 0.3050 0.0000 2.0000 0.1950 Cerro de Pasco Resources Inc. CDPR 459 0.0850 0.0750 0.0800 +0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 578 0.3050 0.2900 0.2900 -0.0100 0.9300 0.2800 Cognetivity Neurosciences Ltd. CGN 1415 0.1000 0.0800 0.0900 -0.0300 0.3700 0.0800 Ciscom Corp. CISC 260 0.1650 0.1400 0.1600 +0.0050 1.0500 0.1100 Cresco Labs Inc. CL 1466 2.4100 2.1800 2.4100 +0.1100 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 187 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Canadian Metals Inc. CME 400 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 16 0.0650 0.0650 0.0650 +0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 65 0.1500 0.1450 0.1500 -0.0200 7.2700 0.1450 CMP Mining Inc. CMP 50 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 780 0.0900 0.0800 0.0900 +0.0100 0.9200 0.0800 CENTR Brands Corp. CNTR 865 0.1900 0.1550 0.1900 +0.0150 0.5000 0.1500 Collective Metals Inc. COMT 20 0.1900 0.1900 0.1900 -0.0100 0.4200 0.1000 Core One Labs Inc. COOL 136 0.2850 0.2000 0.2850 +0.0500 1.1100 0.2000 Canter Resources Corp CRC 726 0.8500 0.7500 0.7900 -0.1100 0.9900 0.0700 Crest Resources Inc. CRES 160 0.0300 0.0300 0.0300 0.0000 0.2700 0.0300 Crestview Exploration Inc. CRS 49 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1060 0.0450 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 4770 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 5 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 100 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Cult Food Science Corp CULT 246 0.0600 0.0600 0.0600 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1991 5.0500 4.5500 5.0000 +0.2300 10.6800 2.9650 C21 Investments Inc. CXXI 252 0.3400 0.3100 0.3400 +0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 633 0.2850 0.2750 0.2750 +0.0050 1.7100 0.2650 Discovery Lithium Inc. DCLI 305 0.5000 0.4900 0.4950 +0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 1346 0.0150 0.0150 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 31 1.0500 1.0000 1.0500 -0.0500 11.2000 1.0000 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 0 0.0350 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0600 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 365 0.1600 0.1400 0.1550 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 27 0.7400 0.7300 0.7300 -0.0300 3.3000 0.6700 DeepSpatial Inc. DSAI 4020 0.0550 0.0400 0.0550 -0.0050 0.1000 0.0200 Defence Therapeutics Inc DTC 362 2.8900 2.6700 2.7400 -0.0100 4.8500 1.7600 Danavation Technologies Corp. DVN 2037 0.0750 0.0650 0.0750 +0.0150 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 20 0.0800 0.0800 0.0800 -0.0200 0.7000 0.0500 Edgemont Gold Corp. EDGM 300 0.0550 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 576 0.2000 0.1600 0.2000 0.0000 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 50 0.0400 0.0400 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 361 0.1200 0.0900 0.0900 -0.0300 0.6000 0.0625 EMP Metals Corp. EMPS 190 0.4500 0.4300 0.4300 -0.0200 0.6900 0.2300 Enertopia Corp. ENRT 10 0.0250 0.0250 0.0250 +0.0100 0.0900 0.0100 1CM Inc EPIC 64 2.4600 2.4300 2.4300 -0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 630 0.0550 0.0500 0.0500 -0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 18 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 500 0.1150 0.1050 0.1050 -0.0050 0.4000 0.1050 Eureka Lithium Corp. ERKA 1996 0.5200 0.4600 0.4900 -0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 400 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 290 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 181 0.1600 0.1550 0.1600 +0.0100 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 1005 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Etruscus Resources Corp. ETR 279 0.0400 0.0400 0.0400 +0.0050 0.1950 0.0300 EV Minerals Corporation EVM 120 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0700 Fabled Copper Corp. FABL 8 0.0550 0.0000 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 163 4.7700 3.7500 4.6800 +0.1300 13.5000 2.6000 Fandifi Technology Corp. FDM 13 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 723 0.3000 0.2350 0.2550 -0.0450 1.3400 0.2350 4Front Ventures Corp. FFNT 51393 0.2950 0.2500 0.2600 -0.0350 0.7800 0.0900 Koios Beverage Corp. FIT 6604 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 450 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 190 0.3450 0.3000 0.3450 -0.0050 0.8000 0.3000 FendX Technologies Inc. FNDX 470 0.2350 0.2100 0.2200 -0.0200 0.5200 0.2100 Fathom Nickel Inc. FNI 7665 0.1700 0.1250 0.1300 -0.0550 0.3500 0.0450 Fox River Resources Corporation FOX 865 0.2200 0.1900 0.1900 -0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 2065 0.0250 0.0200 0.0250 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 1350 0.0750 0.0700 0.0700 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 1109 0.1200 0.1000 0.1100 -0.0100 1.7000 0.0500 Forza Lithium Corp. FZ 1480 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 Gama Explorations Inc. GAMA 320 0.0850 0.0850 0.0850 -0.0050 1.0000 0.0800 Gander Gold Corporation GAND 603 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0600 GreenBank Capital Inc. GBC 311 0.0350 0.0250 0.0350 +0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 175 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Gold Digger Resources Inc. GDIG 0 0.3100 0.0000 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 1053 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 31 0.1300 0.1250 0.1300 +0.0100 0.2100 0.0350 Generic Gold Corp. GGC 770 0.0650 0.0600 0.0650 +0.0150 0.1950 0.0400 General Copper Gold Corp. GGLD 400 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0300 Global Hemp Group Inc. GHG 0 0.0300 0.0000 0.3000 0.0250 Golden Spike Resources Corp GLDS 50 0.0600 0.0600 0.0600 -0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 590 0.0650 0.0550 0.0550 -0.0100 0.1550 0.0550 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 GOAT Industries Ltd GOAT 20 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 80 0.0400 0.0400 0.0400 -0.0100 0.7100 0.0300 GoldHaven Resources Corp. GOH 10 0.0950 0.0950 0.0950 -0.0050 0.7200 0.0400 Goldrea Resources Corp. GOR 30 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 10 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Madison Metals Inc. GREN 252 0.7200 0.6900 0.7100 +0.0100 0.8100 0.2550 Greenhawk Resources Inc. GRHK 0 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 212 0.3800 0.3700 0.3700 -0.0150 0.4400 0.1150 Golden Shield Resources Inc. GSRI 2167 0.1450 0.1300 0.1400 -0.0100 0.3400 0.1300 Getchell Gold Corp. GTCH 7170 0.1100 0.1000 0.1050 +0.0100 0.5400 0.0850 Green Thumb Industries Inc. GTII 1172 13.9000 12.8600 13.8900 +0.7800 22.1800 8.6200 G2 Energy Corp. GTOO 130 0.0400 0.0350 0.0350 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2700 0.2600 0.2600 -0.0200 0.5000 0.1600 Harrys Manufacturing Inc. HARY 1 0.0400 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 175 0.1950 0.1850 0.1850 -0.0100 0.2100 0.0750 Hillcrest Energy Technologies Ltd. HEAT 71 0.3800 0.3500 0.3700 +0.0100 0.7800 0.3500 Global Helium Corp. HECO 590 0.2400 0.1950 0.2000 -0.0250 0.4700 0.1150 Hydrograph Clean Power Inc HG 1185 0.1000 0.1000 0.1000 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 80 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 210 0.0950 0.0850 0.0850 0.0000 0.1350 0.0600 Highlander Silver Corp. HSLV 85 0.2800 0.2600 0.2800 +0.0200 0.4000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1128 2.0000 1.7200 1.8900 +0.1200 2.8300 1.0200 HYTN Innovations Inc HYTN 150 0.0600 0.0600 0.0600 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 283 0.2300 0.2200 0.2250 0.0000 0.3800 0.1100 infinitii ai inc. IAI 131 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0250 International Battery Metals Ltd. IBAT 127 1.0000 1.0000 1.0000 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 8600 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 51 0.3200 0.3150 0.3150 -0.0450 0.3600 0.2800 ThreeD Capital Inc. IDK 39 0.3600 0.3600 0.3600 +0.0050 0.5100 0.1800 IM Cannabis Corp. IMCC 0 0.5800 0.0000 3.7800 0.5200 Interra Copper Corp IMCX 575 0.3050 0.2900 0.3000 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 52 0.0400 0.0400 0.0400 -0.0050 0.2900 0.0400 InnoCan Pharma Corporation INNO 200 0.3300 0.3100 0.3100 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 1488 0.0500 0.0450 0.0450 -0.0050 0.0550 0.0150 Irving Resources Inc. IRV 122 0.4150 0.4000 0.4150 +0.0050 1.3800 0.3800 Irwin Naturals Inc IWIN 35 0.3500 0.3450 0.3450 +0.0050 4.3500 0.3400 Izotropic Corporation IZO 19 0.1600 0.1600 0.1600 0.0000 0.8600 0.1200 Lotus Ventures Inc. J 47 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 510 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0150 Jolt Health Inc. JOLT 3680 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 3180 0.2000 0.2000 0.2000 +0.0150 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 830 0.0600 0.0550 0.0600 +0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 631 1.0800 1.0200 1.0200 -0.0800 3.2100 0.4700 Kuya Silver Corporation KUYA 203 0.2550 0.2450 0.2550 +0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 1234 0.0550 0.0500 0.0550 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 5250 0.0500 0.0450 0.0500 -0.0050 0.1950 0.0450 Leef Brands Inc. LEEF 341 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Li-Metal Corp. LIM 148 0.1750 0.1700 0.1750 0.0000 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 20 0.0300 0.0300 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 431 0.5800 0.5500 0.5700 -0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 1200 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Lowell Farms Inc. LOWL 30 0.4000 0.3250 0.4000 +0.0750 3.0000 0.1500 Champion Electric Metals Inc. LTHM 628 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0400 Latitude Uranium Inc. LUR 2896 0.2000 0.1850 0.1850 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 680 0.1450 0.1400 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 30 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 546 0.2000 0.2000 0.2000 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 1664 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 150 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 5666 0.5000 0.4600 0.4650 -0.0350 0.8500 0.3350 MedBright AI Investments Inc. MBAI 105 0.2200 0.2150 0.2200 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 30 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Pharmala Biotech Holdings Inc. MDMA 3157 0.1150 0.1050 0.1050 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 140 0.1100 0.0850 0.0850 -0.0200 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 40 0.1050 0.1050 0.1050 0.0000 0.5500 0.1050 Metaguest.AI Incorporated METG 60 0.2700 0.2700 0.2700 +0.0400 0.4150 0.0650 Maple Leaf Green World Inc. MGW 20 0.0300 0.0200 0.0300 0.0000 0.1100 0.0200 Plant Veda Foods Ltd MILK 120 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0050 Minera IRL Limited MIRL 7 0.0100 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 980 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Global Health Clinics Ltd. MJRX 28 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Metamaterial Exchangeco Inc MMAX 1 0.1100 0.0000 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4369 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 25 0.2300 0.2300 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 8 0.3700 0.3700 0.3700 +0.1700 0.4000 0.0650 Mongoose Mining Ltd. MNG 625 0.0600 0.0250 0.0600 +0.0300 0.2100 0.0250 Doseology Sciences Inc MOOD 155 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 9 3.0000 3.0000 3.0000 +0.0800 7.3500 1.1900 MPX International Corporation MPXI 4 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 60 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 2713 0.0650 0.0600 0.0600 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 105 0.4200 0.4100 0.4200 -0.0600 0.9500 0.3000 MTL Cannabis Corp. MTLC 65 0.4350 0.4350 0.4350 -0.0250 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 5536 0.0350 0.0250 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 505 0.0350 0.0350 0.0350 -0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 35 0.1350 0.1250 0.1250 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 120 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 150 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0100 PanGenomic Health Inc. NARA 0 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 50 0.0800 0.0800 0.0800 +0.0100 0.1650 0.0500 Basin Uranium Corp NCLR 203 0.4100 0.3800 0.4100 +0.0350 0.6200 0.1400 nDatalyze Corp. NDAT 415 0.1750 0.1500 0.1500 -0.0150 0.2300 0.0400 Nerds On Site Inc. NERD 190 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 12 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 621 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 110 0.6100 0.6000 0.6100 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 615 0.0900 0.0800 0.0900 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 1 0.0600 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3224 0.1300 0.1100 0.1300 +0.0200 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 150 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Nova Net Lease REIT NNL.U 160 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 5 0.1250 0.1250 0.1250 +0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 25 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 36 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Northstar Gold Corp. NSG 385 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2029 0.1200 0.1050 0.1200 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 1533 0.9200 0.8600 0.8600 -0.0500 0.9400 0.3500 Nuran Wireless Inc. NUR 490 0.1500 0.1300 0.1400 0.0000 0.6600 0.1300 Nevada Lithium Resources Inc. NVLH 693 0.2150 0.2100 0.2100 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 106 0.1650 0.1650 0.1650 +0.0100 0.4500 0.0300 EnviroGold Global Limited NVRO 55 0.1550 0.1550 0.1550 -0.0050 0.2400 0.1200 Nuinsco Resources Limited NWI 2010 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 6654 0.0500 0.0450 0.0450 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 5 5.0000 4.9000 5.0000 0.0000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 110 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 647 0.1700 0.1600 0.1700 +0.0150 0.3100 0.1550 One World Lithium Inc. OWLI 251 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 80 0.8000 0.8000 0.8000 +0.0500 0.8500 0.0250 XTM Inc. PAID 1100 0.1000 0.0950 0.1000 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 760 0.0750 0.0750 0.0750 0.0000 0.4650 0.0700 Provenance Gold Corp. PAU 310 0.1050 0.1000 0.1000 0.0000 0.1350 0.0400 PUDO Inc. PDO 45 0.4550 0.4000 0.4000 -0.0800 2.1600 0.4000 Perk Labs Inc. PERK 145 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 205 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 2911 0.3800 0.3350 0.3400 -0.0400 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 295 0.1600 0.1350 0.1350 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 1552 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 2040 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 675 0.2200 0.2100 0.2200 +0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 251 0.7600 0.7100 0.7600 +0.0300 1.3100 0.5800 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1050 0.0300 Planet 13 Holdings Inc. PLTH 590 1.0400 0.9400 1.0400 +0.0400 2.0400 0.6300 Peloton Minerals Corporation PMC 30 0.1100 0.1100 0.1100 +0.0050 0.1500 0.0750 Predictmedix AI Inc. PMED 710 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 40 0.1225 0.1200 0.1200 -0.0025 0.5000 0.1000 Pan American Energy Corp. PNRG 677 0.5000 0.4850 0.4900 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 10 0.1500 0.1500 0.1500 +0.0200 0.6500 0.1100 PreveCeutical Medical Inc. PREV 865 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prime Drink Group Corp. PRME 271 0.1150 0.1050 0.1100 -0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 50 0.1300 0.1300 0.1300 +0.0050 0.2100 0.1000 Psyched Wellness Ltd PSYC 48 0.0550 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 1409 0.0600 0.0550 0.0600 0.0000 0.1800 0.0150 Platinex Inc. PTX 1720 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Pushfor Tech Inc. PUSH 12 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0400 P2Earn Inc. PXE 520 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1767 0.3300 0.2850 0.3200 +0.0200 1.7000 0.2850 Quimbaya Gold Inc. QIM 30 0.5000 0.4900 0.4900 -0.0100 0.6200 0.3400 Q Battery Metals Corp. QMET 420 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Quebec Nickel Corp QNI 9011 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Quebec Rare Earth Elements Corp. QREE 10 0.1500 0.1500 0.1500 -0.0050 0.3950 0.0300 Railtown AI Technologies Inc RAIL 360 0.1200 0.1200 0.1200 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 378 0.0900 0.0850 0.0850 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 400 0.1950 0.1900 0.1900 -0.0050 0.6000 0.0750 Legible Inc. READ 294 0.1400 0.1350 0.1350 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 30 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 10 0.1700 0.1700 0.1700 0.0000 0.8900 0.1400 Renforth Resources Inc. RFR 17 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1385 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0500 Royalties Inc. RI 500 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 2 0.2600 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 2156 0.1150 0.1000 0.1100 -0.0050 0.4150 0.1000 Refined Metals Corp. RMC 280 0.0750 0.0700 0.0700 -0.0050 0.3950 0.0700 Red Metal Resources Ltd. RMES 480 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 136 0.3850 0.3750 0.3800 -0.0350 1.2800 0.2200 Revive Therapeutics Ltd. RVV 465 0.0300 0.0300 0.0300 -0.0050 0.2450 0.0200 Red White & Bloom Brands Inc. RWB 1565 0.0450 0.0400 0.0450 -0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 1 0.0250 0.0000 0.0350 0.0150 Silver Sands Resources Corp. SAND 30 0.0650 0.0650 0.0650 +0.0100 0.4500 0.0500 Sanu Gold Corp. SANU 150 0.0650 0.0600 0.0600 -0.0150 0.3500 0.0400 ATHA Energy Corp. SASK 392 0.9900 0.9700 0.9800 0.0000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 770 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 1700 0.0500 0.0450 0.0450 0.0000 0.2050 0.0400 Steadright Critical Minerals Inc. SCM 80 0.0400 0.0400 0.0400 -0.0100 0.3900 0.0400 Scope Carbon Corp. SCPE 5 1.6500 1.6500 1.6500 0.0000 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 5 0.0900 0.0000 0.3500 0.0500 Scryb Inc. SCYB 4352 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Seahawk Gold Corp. SEAG 175 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0850 Serra Energy Metals Corp. SEEM 1375 0.0650 0.0550 0.0650 +0.0100 0.2350 0.0400 Sensor Technologies Corp SENS 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 70 0.1850 0.1750 0.1750 -0.0150 0.3500 0.1650 Grounded People Apparel Inc. SHOE 150 0.5000 0.5000 0.5000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 3 1.2500 1.2500 1.2500 +0.1200 1.2500 0.2600 Shoal Point Energy Ltd. SHP 80 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Sitka Gold Corp. SIG 230 0.1650 0.1550 0.1650 +0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 180 0.0500 0.0500 0.0500 -0.0050 0.3150 0.0500 Sekur Private Data Ltd. SKUR 107 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 324 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 560 0.2000 0.1850 0.2000 +0.0100 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 4841 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 1 0.1650 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 2076 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 195 0.1900 0.1800 0.1900 +0.0100 0.3900 0.0750 Sparc AI Inc. SPAI 15 0.0700 0.0700 0.0700 -0.0250 0.4000 0.0700 Spey Resources Corp. SPEY 565 0.0250 0.0150 0.0250 +0.0050 0.1800 0.0150 Spacefy Inc. SPFY 90 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 80 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 2669 0.1100 0.0700 0.1050 +0.0350 0.3700 0.0700 Spearmint Resources Inc. SPMT 4364 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0150 Starmet Ventures Inc. STAR 5 0.1450 0.1450 0.1450 -0.0050 0.2900 0.0500 Stem Holdings Inc. STEM 7 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 42 0.1000 0.1000 0.1000 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 748 0.0250 0.0250 0.0250 -0.0050 0.2450 0.0050 Silverstock Metals Inc. STK 25 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Stearman Resources Inc. STMN 30 0.0500 0.0350 0.0500 +0.0200 0.1500 0.0200 S2 Minerals Inc. STWO 40 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0650 SolarBank Corporation SUNN 6 6.4000 6.4000 6.4000 0.0000 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 1387 0.1000 0.0950 0.0950 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 420 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 47 0.2200 0.2000 0.2100 -0.0200 6.8000 0.1650 Taurus Gold Corp. TAUR 1430 0.1250 0.0750 0.0900 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 4935 0.1850 0.1600 0.1800 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 12966 0.3500 0.3100 0.3200 +0.0100 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 465 0.0350 0.0250 0.0250 -0.0050 0.2750 0.0250 Terranueva Corporation TEQ 130 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 20 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 0 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 25 0.1650 0.1650 0.1650 -0.0050 2.1100 0.1300 Toggle3D.ai Inc. TGGL 99 0.1400 0.1250 0.1250 0.0000 4.7500 0.1200 1933 Industries Inc. TGIF 3482 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 2 0.0700 0.0000 0.2500 0.0700 THC Biomed Intl Ltd THC 292 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 3097 0.1150 0.1150 0.1150 -0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 10 0.0400 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 0 0.1100 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 8 2.2500 2.2500 2.2500 +0.2500 4.1200 1.9000 Temas Resources Corp. TMAS 70 0.1250 0.1250 0.1250 0.0000 0.5400 0.0300 Teako Minerals Corp. TMIN 960 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 325 0.1150 0.1100 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 3870 0.0250 0.0150 0.0250 +0.0050 0.1200 0.0150 Tocvan Ventures Corp. TOC 93 0.4500 0.4450 0.4450 -0.0050 0.7900 0.3300 Triple One Metals Inc. TONE 208 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Red Light Holland Corp. TRIP 845 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 198 0.8100 0.7900 0.7900 0.0000 0.9800 0.1200 Treatment.com AI Inc. TRUE 5 0.5100 0.5100 0.5100 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1270 7.9000 7.3400 7.9000 +0.4200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 635 0.0400 0.0350 0.0350 +0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 890 0.1100 0.0950 0.0950 +0.0150 0.1600 0.0800 Tuga Innovations, Inc. TUGA 100 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Yumy Candy Company Inc TYUM 246 0.2500 0.2400 0.2400 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0 0.1550 0.0000 0.3700 0.1400 UniDoc Health Corp. UDOC 2 0.5500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 132 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 2977 0.2550 0.2350 0.2500 +0.0100 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 420 0.1850 0.1600 0.1850 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 505 0.0850 0.0700 0.0750 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 363 0.1300 0.1200 0.1200 -0.0050 0.2800 0.1000 American Pacific Mining Corp. USGD 605 0.2000 0.1850 0.1850 -0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 927 0.2900 0.2650 0.2700 -0.0200 0.6100 0.2000 Vital Battery Metals Inc. VBAM 790 0.4150 0.4050 0.4150 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 611 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 53 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 305 0.3200 0.3100 0.3150 0.0000 0.3700 0.1900 Vibe Growth Corporation VIBE 10 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 10140 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 4 0.0600 0.0000 0.4050 0.0300 Volta Metals Ltd. VLTA 20 0.1000 0.1000 0.1000 -0.0150 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 20 0.5000 0.5000 0.5000 +0.1000 0.6000 0.3000 Victory Battery Metals Corp. VR 397 0.0400 0.0400 0.0400 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 15 0.1850 0.1800 0.1800 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 3642 0.4150 0.4000 0.4050 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1049 0.1650 0.1400 0.1450 -0.0100 2.5000 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10 0.0300 0.0300 0.0300 +0.0250 0.0900 0.0050 Victory Square Technologies Inc. VST 98 0.1300 0.1200 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 870 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 500 0.1000 0.1000 0.1000 0.0000 0.2350 0.0850 West Mining Corp. WEST 15 0.1500 0.1500 0.1500 -0.0050 0.1550 0.0100 Westward Gold Inc. WG 300 0.1150 0.1100 0.1150 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 721 0.2250 0.2050 0.2100 0.0000 0.7500 0.0850 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.1300 0.0250 Western Star Resources Inc. WSR 72 0.1250 0.1150 0.1250 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 807 1.6900 1.5900 1.6300 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 930 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Greenrise Global Brands Inc. XCX 800 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0100 Canadian Overseas Petroleum Limited XOP 181 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 370 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0650 Xtacy Therapeutics Corp. XTCY 2890 0.0250 0.0200 0.0250 -0.0050 0.4000 0.0200 Komo Plant Based Foods Inc. YUM 320 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 464 0.1300 0.1100 0.1300 +0.0200 0.2600 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. ACOG 0.285 0.345 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0650 0.0350 Acme Gold Company Limited AGE 0.040 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.070 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.210 0.350 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.030 0.0500 0.0100 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.065 0.105 0.4000 0.0550 Inflection Resources Ltd. AUCU 0.165 0.175 0.3300 0.0900 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.0800 0.0100 Battery X Metals Inc. BATX 0.110 0.135 0.5100 0.0500 The BC Bud Corporation BCBC 0.040 0.045 0.1800 0.0400 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.060 0.065 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.020 0.030 0.1900 0.0150 Blender Bites Limited BITE 2.060 2.210 7.1200 1.4000 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.020 0.0450 0.0100 Blanton Resources Corp. BLNT 0.125 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.450 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.020 Buscando Resources Corp. BRCO 0.120 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 0.285 0.310 0.6700 0.2000 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.320 1.400 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0100 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0400 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.370 0.550 1.3500 0.0500 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.110 0.115 0.2600 0.0550 Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.045 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.035 0.1300 0.0150 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.070 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0700 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Bright Minds Biosciences Inc. DRUG 1.700 1.820 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.120 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.100 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2500 0.0150 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0550 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.310 0.315 0.6000 0.1300 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 The Good Flour Corp. GFCO 0.250 0.270 1.1000 0.0800 Gemina Laboratories Ltd GLAB 0.430 0.450 0.7500 0.2000 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.125 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.045 0.3000 0.0450 HS GovTech Solutions Inc. HS 0.530 0.540 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 High Tide Resources Corp. HTRC 0.035 0.040 0.3000 0.0300 Gold Hunter Resources Inc HUNT 0.260 0.280 0.4750 0.1850 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Headwater Gold Inc. HWG 0.290 0.305 0.5200 0.2450 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.065 0.0900 0.0300 iAnthus Capital Holdings Inc. IAN 0.030 0.040 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 Golden Independence Mining Corp. IGLD 0.380 0.390 0.8200 0.1650 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0300 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.150 0.0750 0.0150 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.030 0.045 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 American Potash Corp. KCL 0.040 0.050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.350 0.355 0.3500 0.2500 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Lexston Mining Corporation LEXT 0.080 0.085 0.0900 0.0400 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.570 0.750 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0700 0.0100 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Medaro Mining Corp. MEDA 0.060 0.075 0.4300 0.0200 Lophos Holdings Inc. MESC 0.030 0.040 0.3000 0.0300 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0.050 10.000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.070 0.200 0.4000 0.0450 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.040 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.020 0.030 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.035 0.080 0.3450 0.0550 Nordique Resources Inc. NORD 0.050 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.055 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.005 0.010 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.020 0.145 0.0700 0.0050 North Valley Resources Ltd. NVR 0.080 0.085 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.005 0.020 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Origen Resources Inc. ORGN 0.035 0.045 0.3500 0.0250 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Planet Based Foods Global Inc. PBF 0.015 0.020 0.1750 0.0100 POSaBIT Systems Corporation PBIT 0.330 0.340 1.1500 0.2600 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0600 0.0050 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.270 0.270 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Energy Plug Technologies Corp. PLUG 0.060 0.075 0.2700 0.0150 Pampa Metals Corporation PM 0.030 0.050 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 Prismo Metals Inc PRIZ 0.155 0.160 0.7300 0.1250 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.050 0.055 0.0850 0.0200 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Quebec Innovative Materials Corp. QIMC 0.020 0.025 0.1050 0.0200 Quizam Media Corporation QQ 0.015 0.020 0.0750 0.0050 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.085 0.095 0.1600 0.0100 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.270 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.150 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.040 0.1200 0.0300 Rush Rare Metals Corp. RSH 0.055 0.080 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1200 0.0250 Sharc International Systems Inc. SHRC 0.240 0.250 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.095 0.3100 0.0750 New Wave Holdings Corp. SPOR 0.040 0.045 0.2100 0.0300 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.025 0.0900 0.0150 Spetz Inc. SPTZ 0.115 0.165 4.0000 0.1300 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 StickIt Technologies Inc. STKT 0.015 0.200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.305 0.950 2.2600 0.3050 Supernova Metals Corp. SUPR 0.100 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.100 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.190 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 EGF Theramed Health Corp. TMED 0.275 0.400 2.3700 0.2250 Tower One Wireless Corp. TO 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.560 0.5000 0.0500 Traction Uranium Corp. TRAC 0.130 0.145 0.6500 0.1000 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.520 0.770 20.0000 0.1950 Ubique Minerals Limited UBQ 0.050 0.065 0.2200 0.0500 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.010 0.015 0.0750 0.0150 Urbana Corporation URB 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. UX 0.085 0.105 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Voltage Metals Corp. VOLT 0.015 0.020 0.0500 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Web3 Ventures Inc. WEBV 0.400 0.420 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0.015 0.050 0.0850 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2000 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.100 0.1000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.040 0.055 0.0850 0.0200 Adastra Holdings Ltd. XTRX 0.235 0.245 2.0000 0.1050 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.010 0.0450 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.2050 ZTEST Electronics Inc. ZTE 0.085 0.135 0.1300 0.0300 Trades: 7,908 Total Volume: 45,710,026 Total Value: $11,492,852 Advanced: 117 Declined: 154 Unchanged: 547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.