CNSX Trading Daily Market Summary November 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 713 1.2100 1.1500 1.1600 -0.0200 2.2800 0.4650 American Copper Development Corporation ACDX 1755 0.0850 0.0750 0.0850 +0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 35 0.1000 0.0900 0.0900 -0.0250 0.8100 0.0900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 0.1650 0.1600 0.1600 -0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 125 0.2300 0.2300 0.2300 0.0000 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 108 1.0600 1.0400 1.0500 0.0000 1.3300 0.8500 Aether Global Innovations Corp. AETH 100 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 440 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Avanti Gold Corp. AGC 650 0.2800 0.2600 0.2800 +0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 2840 0.1100 0.0800 0.1000 +0.0300 0.7875 0.0500 NetraMark Holdings Inc. AIAI 104 0.3900 0.3800 0.3800 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 15 0.3650 0.3550 0.3550 0.0000 1.3800 0.3100 Genesis AI Corp. AIG 619 0.1350 0.1300 0.1350 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 4431 0.0650 0.0650 0.0650 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 70 0.1350 0.1350 0.1350 +0.0050 1.2000 0.0700 Alerio Gold Corp. ALE 3170 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 0 0.0500 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 125 0.2650 0.2650 0.2650 0.0000 0.6700 0.2000 AmmPower Corp AMMP 510 0.0600 0.0550 0.0550 0.0000 0.4200 0.0500 American Future Fuel Corporation AMPS 885 0.3450 0.3050 0.3450 +0.0150 0.4800 0.1050 Abitibi Metals Corp. AMQ 6681 0.2750 0.2350 0.2350 -0.0300 0.3250 0.0300 Anonymous Intelligence Company Inc. ANON 6095 0.0250 0.0150 0.0250 +0.0100 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 618 0.3100 0.2800 0.2800 +0.0200 0.4100 0.0600 ApartmentLove Inc. APLV 10 0.1500 0.1500 0.1500 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 2233 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Gold Inc. ARQ 190 0.0800 0.0800 0.0800 -0.0150 0.1400 0.0700 Ares Strategic Mining Inc. ARS 45 0.1950 0.1950 0.1950 +0.0350 0.3000 0.1000 Arway Corporation ARWY 229 0.3500 0.3100 0.3500 0.0000 2.1800 0.3100 Asante Gold Corporation ASE 277 1.7000 1.6500 1.7000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 16502 0.3700 0.2750 0.2850 +0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 755 0.0600 0.0500 0.0600 0.0000 0.1450 0.0500 Atco Mining Inc. ATCM 100 0.0550 0.0500 0.0550 0.0000 0.3500 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0150 Inflection Resources Ltd. AUCU 100 0.1650 0.1550 0.1550 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 1670 0.1150 0.1050 0.1150 +0.0050 0.2000 0.0550 Avarone Metals Inc. AVM.X 30 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 374 0.0900 0.0800 0.0800 -0.0100 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 715 3.0200 2.8200 2.9500 -0.0600 4.6400 0.7800 BacTech Environmental Corporation BAC 741 0.0800 0.0800 0.0800 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 363 0.1200 0.0950 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 90 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Blueberries Medical Corp. BBM 13 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 345 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0350 Bird River Resources Inc. BDR 190 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0500 BetterLife Pharma Inc. BETR 180 0.0600 0.0600 0.0600 0.0000 0.1900 0.0550 BevCanna Enterprises Inc. BEV 2376 0.0250 0.0200 0.0250 -0.0050 0.0500 0.0200 Big Gold Inc. BG 60 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BIGG Digital Assets Inc BIGG 7852 0.1800 0.1600 0.1800 +0.0150 0.5500 0.1200 Biome Grow Inc. BIO 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 17 2.0600 2.0000 2.0000 -0.2400 7.1200 1.4000 Bond Resources Inc. BJB 13 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 80 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 100 0.1400 0.1400 0.1400 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 56 0.2300 0.2300 0.2300 0.0000 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 869 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Benjamin Hill Mining Corp BNN 1111 0.3800 0.3700 0.3750 0.0000 0.4300 0.0600 BioNxt Solutions Inc. BNXT 1171 0.5400 0.5200 0.5400 +0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 20 0.4900 0.4900 0.4900 0.0000 0.8300 0.4500 Braxia Scientific Corp BRAX 213 0.0100 0.0050 0.0100 -0.0050 0.1000 0.0050 Birchtree Investments Ltd. BRCH 535 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 2652 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 10 0.2850 0.2850 0.2850 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 135 0.2800 0.2450 0.2700 -0.0100 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 20 0.4000 0.3500 0.3500 -0.0400 1.2200 0.3050 Beyond Lithium Inc. BY 2343 0.4200 0.3900 0.4150 +0.0350 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 3 1.3200 1.2800 1.2800 -0.0700 6.2000 0.9800 BZAM Ltd. BZAM 50 0.1400 0.1400 0.1400 -0.0050 0.7000 0.1150 KWG Resources Inc. CACR 9850 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 9920 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Carmanah Minerals Corp. CARM 70 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 341 0.0950 0.0700 0.0950 +0.0300 0.1500 0.0400 CAT Strategic Metals Corporation CAT 69 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 510 0.1500 0.1500 0.1500 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 2955 0.1700 0.1650 0.1650 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 50 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 30 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 4 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 140 0.3000 0.2900 0.2900 0.0000 0.9300 0.2800 CleanGo Innovations Inc. CGII 30 0.3700 0.3000 0.3000 -0.1500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 323 0.0900 0.0850 0.0850 -0.0050 0.3700 0.0800 ChitogenX Inc. CHGX 5 0.1100 0.1100 0.1100 0.0000 0.2600 0.0550 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 312 0.1650 0.1500 0.1650 +0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 5 0.0400 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 1278 2.3700 2.2100 2.2800 -0.1300 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0400 0.0000 0.1400 0.0300 Canadian Metals Inc. CME 85 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 9 0.0650 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 122 0.1500 0.1400 0.1450 -0.0050 7.2700 0.1400 CMP Mining Inc. CMP 40 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 500 0.1000 0.0900 0.0900 0.0000 0.9200 0.0800 Collective Metals Inc. COMT 5315 0.2000 0.1800 0.2000 +0.0100 0.4200 0.1000 Core One Labs Inc. COOL 417 0.2950 0.2400 0.2450 -0.0400 1.1100 0.2000 Captor Capital Corp CPTR 1 0.1100 0.0000 0.2850 0.0750 Canter Resources Corp CRC 1273 0.8700 0.7500 0.8000 +0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 50 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 120 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Cruz Battery Metals Corp. CRUZ 1654 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cult Food Science Corp CULT 1670 0.0700 0.0650 0.0700 +0.0100 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1375 5.0000 4.8000 5.0000 0.0000 10.6800 2.9650 C21 Investments Inc. CXXI 102 0.3400 0.3300 0.3350 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 225 0.3250 0.2900 0.3200 +0.0450 1.7100 0.2650 Discovery Lithium Inc. DCLI 460 0.4950 0.4750 0.4900 -0.0050 0.7900 0.1750 Digicann Ventures Inc. DCNN 290 0.0200 0.0150 0.0200 +0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 335 1.1600 1.1600 1.1600 +0.1100 11.2000 1.0000 DeepRock Minerals Inc. DEEP 150 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 50 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 30 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Draganfly Inc. DPRO 65 0.7500 0.7300 0.7400 +0.0100 3.3000 0.6700 DeepSpatial Inc. DSAI 390 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0200 Defence Therapeutics Inc DTC 140 2.7900 2.7100 2.7100 -0.0300 4.8500 1.7600 Danavation Technologies Corp. DVN 500 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 302 0.0800 0.0800 0.0800 0.0000 0.7000 0.0500 Edgemont Gold Corp. EDGM 25 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 489 0.1650 0.1350 0.1600 -0.0400 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 2930 0.0400 0.0300 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 40 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 310 0.4500 0.4250 0.4500 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 1441 0.0300 0.0150 0.0150 -0.0100 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 50 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0100 1CM Inc EPIC 56 2.4500 2.4400 2.4400 +0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 400 0.0550 0.0500 0.0550 +0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 1050 0.1150 0.1050 0.1150 +0.0100 0.4000 0.1050 Eureka Lithium Corp. ERKA 1615 0.5000 0.4900 0.5000 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 100 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0450 ESGold Corp. ESAU 414 0.1700 0.1500 0.1500 -0.0100 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 3 0.0500 0.0000 0.0900 0.0300 EV Minerals Corporation EVM 485 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0700 Fabled Copper Corp. FABL 12 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 49 5.1000 4.6500 5.0500 +0.3700 13.5000 2.6000 Fandifi Technology Corp. FDM 50 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 45 0.2800 0.2550 0.2800 +0.0250 1.3400 0.2350 55 North Mining Inc. FFF 132 0.0400 0.0250 0.0400 +0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 1208 0.2450 0.2200 0.2350 -0.0250 0.7800 0.0900 Koios Beverage Corp. FIT 1788 0.0300 0.0200 0.0250 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 6630 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0450 FendX Technologies Inc. FNDX 60 0.2300 0.2250 0.2300 +0.0100 0.5200 0.2100 Fathom Nickel Inc. FNI 3296 0.1350 0.1200 0.1300 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 550 0.1750 0.1650 0.1650 -0.0250 0.4000 0.1500 Free Battery Metal Limited FREE 15 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 661 0.0750 0.0700 0.0750 +0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 58 0.1000 0.1000 0.1000 -0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 7800 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Forza Lithium Corp. FZ 5710 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 Gama Explorations Inc. GAMA 130 0.0800 0.0800 0.0800 -0.0050 1.0000 0.0800 Gander Gold Corporation GAND 5878 0.0600 0.0500 0.0550 -0.0100 0.2500 0.0500 Graph Blockchain Inc GBLC 2671 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Goodness Growth Holdings Inc. GDNS 21 0.3300 0.3100 0.3300 +0.0650 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 348 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 3730 0.1350 0.1050 0.1350 +0.0050 0.2100 0.0350 Generic Gold Corp. GGC 262 0.0600 0.0550 0.0600 -0.0050 0.1950 0.0400 General Copper Gold Corp. GGLD 0 0.0550 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 32 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.4300 0.4000 0.4000 -0.0200 0.7500 0.2000 Golden Spike Resources Corp GLDS 220 0.0700 0.0700 0.0700 +0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 500 0.0600 0.0600 0.0600 +0.0050 0.1550 0.0550 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Go Metals Corp GOCO 10 0.0400 0.0400 0.0400 0.0000 0.7100 0.0300 Madison Metals Inc. GREN 685 0.7100 0.6500 0.6600 -0.0500 0.8100 0.2550 Grown Rogue International Inc. GRIN 55 0.3800 0.3750 0.3750 +0.0050 0.4400 0.1150 Golden Shield Resources Inc. GSRI 124 0.1400 0.1400 0.1400 0.0000 0.3400 0.1300 Getchell Gold Corp. GTCH 2300 0.1100 0.0950 0.0950 -0.0100 0.5400 0.0850 Green Thumb Industries Inc. GTII 1076 14.0500 13.7600 14.0500 +0.1600 22.1800 8.6200 G2 Energy Corp. GTOO 149 0.0400 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2700 0.2600 0.2700 +0.0100 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 108 0.1950 0.1900 0.1950 +0.0100 0.2100 0.0800 Hillcrest Energy Technologies Ltd. HEAT 233 0.3700 0.3500 0.3600 -0.0100 0.7800 0.3500 Global Helium Corp. HECO 11 0.2200 0.2100 0.2200 +0.0200 0.4700 0.1150 Herbal Dispatch Inc. HERB 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 525 0.1000 0.0900 0.0950 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 60 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 220 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 10 0.5300 0.5300 0.5300 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 15 0.2750 0.2750 0.2750 -0.0050 0.4000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 669 1.9500 1.7200 1.8000 -0.0900 2.8300 1.0200 Gold Hunter Resources Inc HUNT 120 0.2600 0.2500 0.2500 -0.0100 0.4750 0.1850 Headwater Gold Inc. HWG 25 0.2900 0.2850 0.2850 0.0000 0.5200 0.2450 Hertz Lithium Inc. HZ 77 0.2400 0.2300 0.2300 +0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 150 0.0550 0.0550 0.0550 +0.0150 0.0900 0.0300 infinitii ai inc. IAI 52 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 476 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 25 1.0000 0.9500 1.0000 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 6100 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 35 0.3600 0.3600 0.3600 +0.0450 0.3600 0.2800 ThreeD Capital Inc. IDK 95 0.3500 0.3500 0.3500 -0.0100 0.5100 0.1800 Golden Independence Mining Corp. IGLD 198 0.3700 0.3400 0.3700 -0.0200 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.5800 0.0000 3.5900 0.5200 Interra Copper Corp IMCX 420 0.3200 0.3000 0.3200 +0.0200 0.9200 0.1800 Imagin Medical Inc. IME 30 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 InnoCan Pharma Corporation INNO 815 0.3300 0.3000 0.3100 0.0000 0.5200 0.1800 ImagineAR Inc. IP 832 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0150 Irving Resources Inc. IRV 5 0.4150 0.4150 0.4150 0.0000 1.3800 0.3800 Izotropic Corporation IZO 1175 0.1600 0.1450 0.1500 -0.0100 0.8600 0.1200 Lotus Ventures Inc. J 3910 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 37 Capital Inc. JJJ.X 140 0.0700 0.0700 0.0700 0.0000 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 40 0.0150 0.0150 0.0150 0.0000 0.1800 0.0150 79North Inc. JQ 2598 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Jones Soda Co JSDA 1355 0.2100 0.2000 0.2100 +0.0100 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 215 0.0550 0.0500 0.0500 -0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 392 1.0500 1.0100 1.0500 +0.0300 3.2100 0.4700 KO Gold Inc. KOG 65 0.3500 0.3500 0.3500 0.0000 0.3500 0.2500 Kuya Silver Corporation KUYA 133 0.2550 0.2500 0.2500 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 610 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0400 Leef Brands Inc. LEEF 102 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 210 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Li-Metal Corp. LIM 185 0.1900 0.1750 0.1900 +0.0150 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 15 0.0300 0.0300 0.0300 0.0000 0.1350 0.0100 Lithos Energy Ltd. LITS 687 0.5800 0.5500 0.5800 +0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 443 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 6 0.0200 0.0000 0.0650 0.0100 Lowell Farms Inc. LOWL 90 0.4000 0.3050 0.3050 -0.0950 3.0000 0.1500 Champion Electric Metals Inc. LTHM 567 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0400 Latitude Uranium Inc. LUR 4683 0.2000 0.1850 0.1850 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1337 0.1450 0.1300 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 278 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 392 0.2100 0.1900 0.2000 0.0000 0.4100 0.1400 Max Power Mining Corp MAXX 1057 0.4750 0.4550 0.4550 -0.0100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 3916 0.2450 0.2100 0.2100 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 380 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 100 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 1110 0.0650 0.0450 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4766 0.1150 0.1050 0.1100 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 4 0.0100 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 11 0.1100 0.1100 0.1100 +0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 540 0.0700 0.0700 0.0700 -0.0050 0.4300 0.0200 Lophos Holdings Inc. MESC 10 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 20 0.2400 0.2400 0.2400 -0.0300 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 0 0.0000 0.0000 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1100 0.0200 Minera IRL Limited MIRL 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 340 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Moonbound Mining Ltd. MML 10 0.2300 0.2300 0.2300 -0.1400 0.4000 0.0650 Doseology Sciences Inc MOOD 1392 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 44 2.8800 2.8100 2.8100 -0.1900 7.3500 1.1900 Marble Financial Inc. MRBL 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 100 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 45 0.4200 0.4050 0.4050 -0.0150 0.9500 0.3000 MTL Cannabis Corp. MTLC 131 0.4800 0.4300 0.4800 +0.0450 0.9800 0.2000 Muzhu Mining Ltd. MUZU 1220 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 370 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 41 0.1200 0.1200 0.1200 -0.0050 0.2000 0.1150 Meryllion Resources Corporation MYR 10 0.0350 0.0350 0.0350 0.0000 0.1300 0.0100 PanGenomic Health Inc. NARA 257 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 37 0.4000 0.3800 0.3800 -0.0300 0.6200 0.1400 nDatalyze Corp. NDAT 120 0.1600 0.1500 0.1600 +0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 681 0.0650 0.0500 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 620 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0150 Nuclear Fuels Inc. NF 15 0.5900 0.5900 0.5900 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 550 0.0900 0.0850 0.0850 -0.0050 0.3350 0.0800 Nine Mile Metals Ltd. NINE 2150 0.1300 0.1150 0.1200 -0.0100 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 0 0.0300 0.0000 0.2250 0.0200 Northern Lights Resources Corp. NLR 1000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 53 0.1400 0.1200 0.1200 -0.0050 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 0 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 290 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 50 0.1200 0.1200 0.1200 +0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 237 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1116 0.1250 0.1100 0.1225 +0.0025 1.1200 0.1050 Neotech Metals Corp. NTMC 2431 0.9300 0.8800 0.9300 +0.0700 0.9400 0.3500 Nuran Wireless Inc. NUR 254 0.1600 0.1400 0.1500 +0.0100 0.6600 0.1300 Nevada Lithium Resources Inc. NVLH 6119 0.2750 0.2100 0.2750 +0.0650 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1650 0.1650 0.1650 0.0000 0.4500 0.0300 EnviroGold Global Limited NVRO 1165 0.1600 0.1425 0.1600 +0.0050 0.2400 0.1200 Nuinsco Resources Limited NWI 1230 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 230 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 1155 0.0450 0.0450 0.0450 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 0 5.0000 0.0000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 330 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 85 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1550 Origen Resources Inc. ORGN 130 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0250 One World Lithium Inc. OWLI 450 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 224 0.8500 0.8000 0.8500 +0.0500 0.8500 0.0250 XTM Inc. PAID 563 0.1100 0.1000 0.1050 +0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 860 0.1050 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 7922 0.0150 0.0050 0.0050 -0.0150 0.1750 0.0050 POSaBIT Systems Corporation PBIT 90 0.3400 0.3400 0.3400 0.0000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 1 0.0100 0.0000 0.0600 0.0050 Perk Labs Inc. PERK 980 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 5 0.0950 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 2388 0.3450 0.3000 0.3000 -0.0400 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 85 0.1550 0.1400 0.1400 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 167 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 1010 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 809 0.2200 0.2100 0.2200 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 361 0.7600 0.7000 0.7500 -0.0100 1.3100 0.5800 Planet 13 Holdings Inc. PLTH 209 1.0400 0.9700 1.0000 -0.0400 2.0400 0.6300 Peloton Minerals Corporation PMC 10 0.1100 0.1100 0.1100 0.0000 0.1500 0.0750 Predictmedix AI Inc. PMED 9 0.0550 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 105 0.1250 0.1150 0.1200 0.0000 0.5000 0.1000 Pan American Energy Corp. PNRG 236 0.4950 0.4800 0.4850 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 9 0.1550 0.1550 0.1550 +0.0050 0.6500 0.1100 PreveCeutical Medical Inc. PREV 260 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 13 0.1650 0.1650 0.1650 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 0 0.1100 0.0000 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 420 0.1300 0.1200 0.1200 -0.0100 0.2100 0.1000 PowerStone Metals Corp. PS 1 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 82 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 443 0.0700 0.0600 0.0700 +0.0100 0.1800 0.0150 Stock Trend Capital Inc. PUMP 0 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 53 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 P2Earn Inc. PXE 0 0.0050 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 695 0.2950 0.2900 0.2950 -0.0250 1.7000 0.2850 Quimbaya Gold Inc. QIM 25 0.5200 0.5200 0.5200 +0.0300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 3200 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0200 Q Battery Metals Corp. QMET 2651 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 35450 0.0250 0.0150 0.0200 +0.0050 0.2000 0.0100 Railtown AI Technologies Inc RAIL 105 0.1200 0.1200 0.1200 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 417 0.0950 0.0850 0.0850 0.0000 0.7800 0.0650 RDARS Inc. RDRS 200 0.1950 0.1950 0.1950 +0.0050 0.6000 0.0750 Legible Inc. READ 1100 0.1400 0.1300 0.1350 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 200 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0200 Reflex Advanced Materials Corp. RFLX 250 0.1700 0.1400 0.1600 -0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1258 0.0650 0.0650 0.0650 0.0000 0.1150 0.0500 Royalties Inc. RI 356 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 3 0.1100 0.0000 0.4150 0.1000 Refined Metals Corp. RMC 120 0.0650 0.0600 0.0650 -0.0050 0.3950 0.0600 Red Metal Resources Ltd. RMES 30 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 140 0.3950 0.3900 0.3900 +0.0100 1.2800 0.2200 Revive Therapeutics Ltd. RVV 449 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Red White & Bloom Brands Inc. RWB 180 0.0450 0.0450 0.0450 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 851 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 154 1.0000 0.9600 0.9600 -0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 1060 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0400 Steadright Critical Minerals Inc. SCM 46 0.0350 0.0350 0.0350 -0.0050 0.3900 0.0350 Scotch Creek Ventures Inc. SCV 6493 0.0700 0.0550 0.0650 -0.0250 0.3500 0.0500 Scryb Inc. SCYB 730 0.0450 0.0400 0.0400 0.0000 0.1650 0.0250 Serra Energy Metals Corp. SEEM 10 0.0650 0.0650 0.0650 0.0000 0.2350 0.0400 Grounded People Apparel Inc. SHOE 820 0.5000 0.5000 0.5000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 2 1.2500 1.2500 1.2500 0.0000 1.2500 0.2600 Sharc International Systems Inc. SHRC 44 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 200 0.1600 0.1550 0.1550 -0.0100 0.1900 0.0850 Sekur Private Data Ltd. SKUR 30 0.0800 0.0800 0.0800 -0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2 0.0350 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 80 0.1900 0.1900 0.1900 -0.0100 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 536 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 25 0.1650 0.1650 0.1650 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 131 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 112 0.1950 0.1800 0.1800 -0.0100 0.3900 0.0750 Spey Resources Corp. SPEY 1 0.0250 0.0000 0.1700 0.0150 Spacefy Inc. SPFY 50 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 955 0.1100 0.1000 0.1000 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 17880 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0150 New Wave Holdings Corp. SPOR 126 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 200 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 0 0.1450 0.0000 4.0000 0.1300 Squatex Energy and Ressources Inc. SQX 1686 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Stem Holdings Inc. STEM 1210 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 914 0.0250 0.0200 0.0200 -0.0050 0.2450 0.0050 Stearman Resources Inc. STMN 150 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0200 SolarBank Corporation SUNN 53 6.3100 6.1700 6.1700 -0.2300 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 1163 0.1000 0.0900 0.0950 0.0000 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 5 0.2100 0.0000 6.8000 0.1650 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 100 0.0850 0.0700 0.0850 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 555 0.1800 0.1700 0.1800 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 1566 0.3250 0.3100 0.3150 -0.0050 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 823 0.0250 0.0200 0.0250 0.0000 0.2750 0.0200 Telescope Innovations Corp. TELI 290 0.1900 0.1650 0.1800 -0.0100 0.3000 0.1300 Terranueva Corporation TEQ 120 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 7200 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 310 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.1700 0.1700 0.1700 +0.0050 2.1100 0.1300 Toggle3D.ai Inc. TGGL 196 0.1350 0.1250 0.1300 +0.0050 4.7500 0.1200 1933 Industries Inc. TGIF 690 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 32 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 256 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 0 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 0 0.1100 0.0000 0.2000 0.0600 Temas Resources Corp. TMAS 1162 0.1600 0.1300 0.1300 +0.0050 0.5400 0.0300 EGF Theramed Health Corp. TMED 27 0.2750 0.2700 0.2700 -0.0050 2.3700 0.2250 Tartisan Nickel Corp. TN 565 0.1150 0.1100 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 30 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Tocvan Ventures Corp. TOC 40 0.4500 0.4500 0.4500 +0.0050 0.7900 0.3300 Triple One Metals Inc. TONE 510 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.5000 0.5000 0.5000 0.0000 0.5000 0.0500 Traction Uranium Corp. TRAC 250 0.1300 0.1300 0.1300 0.0000 0.6500 0.1000 Tarachi Gold Corp. TRG 8360 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 1439 0.0700 0.0650 0.0700 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 152 0.8300 0.7700 0.8300 +0.0400 0.9800 0.1200 Treatment.com AI Inc. TRUE 367 0.5200 0.4900 0.5100 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1141 8.0100 7.6400 7.8600 -0.0400 21.6000 4.6600 Tryp Therapeutics Inc TRYP 100 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 20 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0800 Tuga Innovations, Inc. TUGA 78 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Two Hands Corporation TWOH 10 0.5200 0.5200 0.5200 -0.3100 20.0000 0.1950 The Yumy Candy Company Inc TYUM 134 0.2500 0.2500 0.2500 +0.0100 1.2000 0.1050 Ubique Minerals Limited UBQ 60 0.0800 0.0600 0.0800 +0.0200 0.2200 0.0500 Uriel Gas Holdings Corp. UGH 1874 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 1963 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 United Lithium Corp. ULTH 352 0.2450 0.2450 0.2450 -0.0050 0.4250 0.1350 First American Uranium Inc. URM 1528 0.0800 0.0650 0.0650 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 40 0.1300 0.1300 0.1300 +0.0100 0.2800 0.1000 American Pacific Mining Corp. USGD 245 0.2050 0.1900 0.2000 +0.0150 0.4700 0.1750 Kraken Energy Corp. UUSA 255 0.2700 0.2650 0.2650 -0.0050 0.6100 0.2000 Vital Battery Metals Inc. VBAM 894 0.4200 0.4100 0.4200 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 5184 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 5 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 362 0.3200 0.3100 0.3200 +0.0050 0.3700 0.1900 Avila Energy Corporation VIK 2680 0.0650 0.0600 0.0600 0.0000 0.4050 0.0300 Victory Battery Metals Corp. VR 1301 0.0550 0.0450 0.0500 +0.0100 0.4500 0.0400 XR Immersive Tech Inc. VRAI 64 0.2000 0.1500 0.1600 -0.0200 0.3300 0.1200 Vortex Energy Corp. VRTX 771 0.4100 0.3900 0.4000 -0.0050 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 371 0.1400 0.1350 0.1350 -0.0100 2.5000 0.1350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 90 0.0050 0.0050 0.0050 -0.0250 0.0900 0.0050 Victory Square Technologies Inc. VST 50 0.1300 0.1250 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 7528 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 0.0000 0.2350 0.0850 Web3 Ventures Inc. WEBV 65 0.4000 0.2950 0.2950 -0.1050 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 410 0.0250 0.0150 0.0150 0.0000 0.0850 0.0150 West Mining Corp. WEST 0 0.1500 0.0000 0.1550 0.0100 Westward Gold Inc. WG 410 0.1150 0.1100 0.1150 0.0000 0.2000 0.0650 American Aires Inc. WIFI 721 0.2300 0.2000 0.2100 0.0000 0.7500 0.0850 Western Star Resources Inc. WSR 166 0.1250 0.1150 0.1250 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 410 1.6800 1.6300 1.6800 +0.0500 1.9800 0.8700 X1 Entertainment Group Inc. XONE 0 0.0500 0.0000 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 575 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 20 0.0700 0.0700 0.0700 0.0000 0.1700 0.0650 Xtacy Therapeutics Corp. XTCY 2630 0.0250 0.0200 0.0250 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 46 0.2450 0.2450 0.2450 +0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 9 0.0200 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1179 0.1500 0.0850 0.0850 -0.0450 0.2600 0.0050 ZeU Technologies Inc. ZEU 20 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 6195 0.0850 0.0800 0.0850 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 Alpha Cognition Inc. ACOG 0.320 0.390 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0600 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.075 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.255 0.345 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.325 0.480 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.060 0.105 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 0.125 0.160 0.6300 0.1100 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.0800 0.0100 Battery X Metals Inc. BATX 0.110 0.135 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.055 0.060 0.1600 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioHarvest Sciences Inc. BHSC 0.160 0.165 0.3750 0.1400 BioVaxys Technology Corp. BIOV 0.020 0.030 0.1900 0.0150 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.020 0.0450 0.0100 Blanton Resources Corp. BLNT 0.125 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.110 0.130 0.2700 0.1000 Bolt Metals Corp. BOLT 0.365 0.495 0.9000 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.130 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 0.175 0.190 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0100 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CDN Maverick Capital Corp CDN 0.300 0.310 2.0000 0.2000 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.025 0.035 0.1300 0.0150 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.155 0.175 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Crest Resources Inc. CRES 0.030 0.060 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Crestview Exploration Inc. CRS 0.055 0.060 0.1600 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.010 0.020 0.0500 0.0100 C2C Gold Corp CTOC 0.030 0.035 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.105 0.1600 0.0500 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.035 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 0.155 0.160 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.780 1.950 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.120 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.240 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.345 0.8000 0.3000 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.025 0.035 0.2100 0.0250 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.300 0.310 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 The Good Flour Corp. GFCO 0.250 0.275 1.1000 0.0800 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.080 0.105 2.5000 0.0600 GoldHaven Resources Corp. GOH 0.090 0.100 0.7200 0.0400 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.035 0.060 0.2000 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.030 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Hercules Resources Corp. HERC 0.125 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.070 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.035 0.3000 0.0450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0250 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.0200 High Tide Resources Corp. HTRC 0.035 0.045 0.3000 0.0300 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.060 0.090 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Irwin Naturals Inc IWIN 0.340 0.500 4.3500 0.3400 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.1000 0.0050 Juva Life Inc. JUVA 0.030 0.045 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.330 0.330 American Potash Corp. KCL 0.040 0.050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.045 0.050 0.1950 0.0450 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Makara Mining Corp. MAKA 0.015 0.025 0.0300 0.0100 Manning Ventures Inc. MANN 0.060 0.070 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN MegaWatt Lithium and Battery Metals Corp. MEGA 0.100 0.140 0.5500 0.1050 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.015 0.040 0.2400 0.0050 Minas Metals Ltd. MINA 0.060 0.200 0.4000 0.0450 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.070 0.1600 0.0300 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.110 0.240 2.9000 0.0200 Miata Metals Corp. MMET 0.230 0.270 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.050 0.2100 0.0200 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.040 0.050 0.2400 0.0200 MetaWorks Platforms, Inc. MWRK 0.035 0.040 0.2100 0.0300 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 New Break Resources Ltd. NBRK 0.080 0.090 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Nevis Brands Inc. NEVI 0.085 0.095 0.2000 0.0500 Class 1 Nickel and Technologies Limited NICO 0.050 0.055 0.1950 0.0100 New Leaf Ventures Inc. NLV 0.035 0.080 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.100 0.5000 0.0500 Nordique Resources Inc. NORD 0.050 0.095 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.005 0.145 0.0700 0.0050 North Valley Resources Ltd. NVR 0.080 0.085 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Newpath Resources Inc. PATH 0.070 0.095 0.4650 0.0700 PUDO Inc. PDO 0.400 0.550 2.1600 0.4000 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Energy Plug Technologies Corp. PLUG 0.060 0.075 0.2700 0.0150 Pampa Metals Corporation PM 0.030 0.050 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0300 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.040 0.050 0.1600 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.0950 0.0500 Quizam Media Corporation QQ 0.015 0.020 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.105 0.190 0.3950 0.0300 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.085 0.095 0.1600 0.0100 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Red Canyon Resources Ltd. REDC 0.230 0.270 Rock Edge Resources Ltd. REDG 0.015 0.025 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.100 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.265 0.300 0.8900 0.1400 Rockland Resources Ltd RKL 0.030 0.040 0.1200 0.0300 Rush Rare Metals Corp. RSH 0.050 0.080 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.055 0.095 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.035 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Scope Carbon Corp. SCPE 1.550 1.650 2.3500 1.1500 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Seahawk Gold Corp. SEAG 0.090 0.150 0.3500 0.0850 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.165 0.180 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1150 0.0250 Shoal Point Energy Ltd. SHP 0.020 0.030 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.050 0.060 0.2800 0.0500 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.100 0.4000 0.0700 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.095 0.2950 0.0750 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StrategX Elements Corp. STGX 0.085 0.120 0.6000 0.0800 Silverstock Metals Inc. STK 0.140 0.160 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.085 0.1500 0.0650 Starrex International Ltd. STX 0.305 0.950 2.2600 0.3050 Supernova Metals Corp. SUPR 0.100 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.100 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Trojan Gold Inc. TGII 0.020 0.045 0.1300 0.0200 Torrent Gold Inc. TGLD 0.080 0.140 0.2500 0.0700 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tier One Capital Limited Partnership TLP.UN 2.050 2.450 4.1200 1.9000 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 82.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Global UAV Technologies Ltd. UAV 0.155 0.245 0.3700 0.1400 Umdoni Exploration Inc. UDI 0.250 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 3.9700 3.8500 NameSilo Technologies Corp. URL 0.175 0.190 0.2150 0.1300 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. UX 0.085 0.095 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Vibe Growth Corporation VIBE 0.035 0.040 0.2900 0.0300 Vice Health and Wellness Inc. VICE 0.005 0.010 0.0800 0.0050 Volta Metals Ltd. VLTA 0.120 0.160 0.2500 0.0600 Voltage Metals Corp. VOLT 0.015 0.020 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2000 0.0350 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.055 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.040 0.055 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 Zoglos Food Corp. ZOG 0.005 0.010 0.0450 0.0050 BIOSENTA Inc. ZRO 0.250 0.345 0.6000 0.2050 Trades: 6,800 Total Volume: 40,557,372 Total Value: $8,316,340 Advanced: 111 Declined: 125 Unchanged: 582 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.