CNSX Trading Daily Market Summary November 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 8 1.1700 1.1700 1.1700 +0.0100 2.2800 0.4650 Albert Labs International Corp. ABRT 50 0.0150 0.0150 0.0150 0.0000 0.1150 0.0050 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.1650 0.1650 0.1650 +0.0050 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 316 1.0600 1.0400 1.0600 +0.0100 1.3300 0.8500 Affinity Metals Corp. AFF 50 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Avanti Gold Corp. AGC 50 0.2800 0.2800 0.2800 0.0000 1.2500 0.2050 Acme Gold Company Limited AGE 1 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 255 0.1050 0.0800 0.0900 -0.0100 0.7875 0.0500 NetraMark Holdings Inc. AIAI 25 0.3900 0.3900 0.3900 +0.0100 0.6000 0.1500 Generative AI Solutions Corp. AICO 59 0.3400 0.2800 0.3400 -0.0150 1.3800 0.2800 Genesis AI Corp. AIG 1765 0.1700 0.1350 0.1400 +0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 301 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0500 AJN Resources Inc. AJN 31 0.3400 0.2550 0.3400 -0.0100 0.3900 0.1600 Ambari Brands Inc. AMB 300 0.2900 0.2600 0.2900 +0.0250 0.6700 0.2000 AmmPower Corp AMMP 140 0.0650 0.0600 0.0650 +0.0100 0.4200 0.0500 Abitibi Metals Corp. AMQ 24635 0.3150 0.2350 0.2900 +0.0550 0.3250 0.0300 Anonymous Intelligence Company Inc. ANON 4256 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 127 0.2900 0.2800 0.2900 +0.0100 0.4100 0.0600 ApartmentLove Inc. APLV 30 0.1500 0.1350 0.1500 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 242 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 3 0.1300 0.0000 0.2400 0.0700 Argo Gold Inc. ARQ 10 0.0900 0.0900 0.0900 +0.0100 0.1400 0.0700 Arway Corporation ARWY 2 0.3500 0.0000 2.1500 0.3100 Asante Gold Corporation ASE 60 1.7000 1.6800 1.7000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3534 0.3000 0.2400 0.2400 -0.0450 0.6500 0.0600 Ashley Gold Corp ASHL 1030 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 Aether Catalyst Solutions, Inc. ATHR 554 0.0550 0.0500 0.0550 +0.0150 0.1350 0.0150 Auxico Resources Canada Inc. AUAG 88 0.1300 0.1100 0.1300 0.0000 0.6300 0.1100 Inflection Resources Ltd. AUCU 160 0.1750 0.1700 0.1750 +0.0200 0.3300 0.0900 Emperor Metals Inc. AUOZ 505 0.1150 0.1100 0.1150 0.0000 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 20 0.0700 0.0700 0.0700 -0.0100 0.4150 0.0650 Axcap Ventures Inc. AXCP 120 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 74 3.0000 2.8700 2.8700 -0.0800 4.6400 0.7800 Ayurcann Holdings Corp AYUR 1230 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 4635 0.0900 0.0800 0.0900 +0.0100 0.1000 0.0550 Dark Star Minerals Inc. BATT 1320 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 3 0.1400 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 33 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Bird River Resources Inc. BDR 470 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0500 BevCanna Enterprises Inc. BEV 961 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Big Gold Inc. BG 20 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 605 0.1650 0.1650 0.1650 0.0000 0.3750 0.1400 BIGG Digital Assets Inc BIGG 1618 0.1750 0.1650 0.1650 -0.0150 0.5500 0.1200 Biome Grow Inc. BIO 5 0.0050 0.0000 0.0200 0.0050 Bond Resources Inc. BJB 60 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 100 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 160 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 141 0.1400 0.1350 0.1350 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 186 0.2250 0.2100 0.2150 -0.0150 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 156 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Blast Resources Inc. BLST 10 0.1100 0.1100 0.1100 -0.0050 0.2700 0.1000 Benjamin Hill Mining Corp BNN 7806 0.4050 0.3750 0.4050 +0.0300 0.4300 0.0600 BioNxt Solutions Inc. BNXT 381 0.5400 0.5100 0.5300 -0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 70 0.4900 0.4850 0.4850 -0.0050 0.8300 0.4500 Bluesky Digital Assets Corp. BTC 612 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 25 0.2850 0.2850 0.2850 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 30 0.2800 0.2700 0.2800 +0.0100 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 30 0.3900 0.3550 0.3850 +0.0350 1.2200 0.3050 Beyond Lithium Inc. BY 2354 0.4500 0.4050 0.4350 +0.0200 0.5300 0.1750 BZAM Ltd. BZAM 1029 0.1700 0.1450 0.1650 +0.0250 0.7000 0.1150 KWG Resources Inc. CACR 1300 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 56 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 CAT Strategic Metals Corporation CAT 500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Carlyle Commodities Corp. CCC 317 0.1650 0.1600 0.1600 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 239 0.0700 0.0700 0.0700 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1301 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 10 0.3000 0.3000 0.3000 -0.0050 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 235 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 70 0.2950 0.2900 0.2900 0.0000 0.9300 0.2800 Cognetivity Neurosciences Ltd. CGN 240 0.0950 0.0950 0.0950 +0.0100 0.3700 0.0800 ChitogenX Inc. CHGX 20 0.1050 0.1050 0.1050 -0.0050 0.2600 0.0550 Ciscom Corp. CISC 340 0.1800 0.1500 0.1700 +0.0050 1.0500 0.1100 Cresco Labs Inc. CL 46 2.3300 2.2400 2.2400 -0.0400 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0400 0.0000 0.1400 0.0300 Canadian Metals Inc. CME 1880 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 10 0.0550 0.0550 0.0550 -0.0100 0.4200 0.0400 CENTR Brands Corp. CNTR 350 0.1750 0.1750 0.1750 -0.0150 0.5000 0.1500 Collective Metals Inc. COMT 380 0.2050 0.1950 0.2050 +0.0050 0.4200 0.1000 Core One Labs Inc. COOL 105 0.2450 0.2000 0.2400 -0.0050 1.1100 0.2000 Canter Resources Corp CRC 167 0.7600 0.7200 0.7200 -0.0800 0.9900 0.0700 Crest Resources Inc. CRES 1 0.0300 0.0000 0.2700 0.0300 Cruz Battery Metals Corp. CRUZ 1970 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0400 Cross River Ventures Corp. CRVC 103 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 C2C Gold Corp CTOC 117 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Cult Food Science Corp CULT 890 0.0750 0.0700 0.0700 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 249 4.9900 4.8200 4.8300 -0.1700 10.6800 2.9650 CMX Gold & Silver Corp. CXC 5 0.1050 0.1050 0.1050 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 2 0.3350 0.0000 0.5500 0.2500 Cybeats Technologies Corp. CYBT 795 0.3300 0.3050 0.3250 +0.0050 1.7100 0.2650 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 20 1.1300 1.1300 1.1300 -0.0300 11.2000 1.0000 DeepRock Minerals Inc. DEEP 500 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 6 0.0600 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 10 0.1600 0.1600 0.1600 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 70 0.7000 0.6900 0.6900 -0.0500 3.3000 0.6700 DeepSpatial Inc. DSAI 720 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 175 2.7500 2.5000 2.7200 +0.0100 4.8500 1.7600 Danavation Technologies Corp. DVN 30 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 10 0.0800 0.0800 0.0800 0.0000 0.7000 0.0500 Element79 Gold Corp. ELEM 582 0.1750 0.1500 0.1500 -0.0100 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 930 0.0400 0.0400 0.0400 0.0000 0.2450 0.0300 EMP Metals Corp. EMPS 645 0.4600 0.4150 0.4250 -0.0250 0.6900 0.2300 Enertopia Corp. ENRT 20 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 1CM Inc EPIC 36 2.4300 2.4300 2.4300 -0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 1400 0.0550 0.0550 0.0550 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 123 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 350 0.1050 0.1000 0.1000 -0.0150 0.4000 0.1000 Eureka Lithium Corp. ERKA 1276 0.5100 0.5000 0.5000 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 320 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 ESGold Corp. ESAU 659 0.1950 0.1700 0.1950 +0.0450 0.8000 0.0500 Etruscus Resources Corp. ETR 690 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 20 0.0900 0.0900 0.0900 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 40 5.1900 5.0000 5.1300 +0.0800 13.5000 2.6000 FE Battery Metals Corp. FE 40 0.2950 0.2800 0.2800 0.0000 1.3400 0.2350 4Front Ventures Corp. FFNT 10 0.2400 0.2400 0.2400 +0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 1161 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 277 0.0800 0.0650 0.0750 +0.0100 0.2000 0.0450 FendX Technologies Inc. FNDX 113 0.2250 0.2150 0.2150 -0.0150 0.5200 0.2100 Fathom Nickel Inc. FNI 574 0.1400 0.1300 0.1300 0.0000 0.3500 0.0450 Fox River Resources Corporation FOX 430 0.1700 0.1700 0.1700 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 3 0.0300 0.0000 0.3000 0.0100 PlantFuel Life Inc. FUEL 126 0.1000 0.1000 0.1000 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 5 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 0 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 1227 0.0850 0.0800 0.0800 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 140 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 GreenBank Capital Inc. GBC 500 0.0450 0.0350 0.0400 +0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 163 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Infinity Stone Ventures Corp GEMS 1030 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 855 0.1200 0.1200 0.1200 -0.0150 0.2100 0.0350 Generic Gold Corp. GGC 911 0.0550 0.0500 0.0500 -0.0100 0.1750 0.0400 Global Hemp Group Inc. GHG 133 0.0350 0.0350 0.0350 0.0000 0.3000 0.0250 Golden Spike Resources Corp GLDS 1220 0.1050 0.0700 0.1050 +0.0350 0.3000 0.0600 Glow LifeTech Corp GLOW 10 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 2 0.0350 0.0000 0.2000 0.0300 Geologica Resource Corp. GRCM 20 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0300 Madison Metals Inc. GREN 753 0.6500 0.5800 0.5800 -0.0800 0.8100 0.2550 Grown Rogue International Inc. GRIN 35 0.3750 0.3700 0.3750 0.0000 0.4400 0.1150 Weekapaug Lithium Limited GRUV 1500 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 20 0.1400 0.1400 0.1400 0.0000 0.3400 0.1300 Green Thumb Industries Inc. GTII 31 14.1000 13.9500 13.9500 -0.1000 22.1800 8.6200 G2 Energy Corp. GTOO 30 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2700 0.2600 0.2700 0.0000 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 3291 0.2100 0.1950 0.2100 +0.0150 0.2100 0.0800 Hillcrest Energy Technologies Ltd. HEAT 207 0.3600 0.3300 0.3400 -0.0200 0.7800 0.3300 Hercules Resources Corp. HERC 1 0.1300 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 180 0.1050 0.0950 0.1050 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 0 0.0100 0.0000 0.1800 0.0050 Heritage Mining Ltd. HML 830 0.0550 0.0450 0.0500 +0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 3070 0.0850 0.0700 0.0850 +0.0050 0.1350 0.0600 Highlander Silver Corp. HSLV 10 0.2700 0.2700 0.2700 -0.0050 0.4000 0.1000 High Tide Resources Corp. HTRC 10 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 733 1.9900 1.7900 1.9700 +0.1700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 10 0.2500 0.2500 0.2500 0.0000 0.4750 0.1850 Headwater Gold Inc. HWG 25 0.2850 0.2850 0.2850 0.0000 0.5200 0.2450 Hertz Lithium Inc. HZ 10 0.2300 0.2300 0.2300 0.0000 0.3800 0.1100 infinitii ai inc. IAI 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 7 0.0450 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 4 0.9600 0.9500 0.9600 -0.0400 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 11 0.3600 0.3600 0.3600 0.0000 0.3600 0.2800 ThreeD Capital Inc. IDK 282 0.3550 0.3500 0.3500 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 46 0.3750 0.3700 0.3750 +0.0050 0.8200 0.1650 IM Cannabis Corp. IMCC 7 0.6000 0.6000 0.6000 +0.0200 3.1600 0.5200 Interra Copper Corp IMCX 10 0.3200 0.3200 0.3200 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 10 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0400 InnoCan Pharma Corporation INNO 5 0.3300 0.3300 0.3300 +0.0200 0.5200 0.1800 ImagineAR Inc. IP 10379 0.0400 0.0300 0.0350 -0.0050 0.0550 0.0150 Irving Resources Inc. IRV 295 0.4300 0.4100 0.4100 -0.0050 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 3 0.0350 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 0 0.3450 0.0000 4.3500 0.3400 Izotropic Corporation IZO 22 0.1200 0.1100 0.1200 -0.0300 0.8600 0.1100 Lotus Ventures Inc. J 40 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Jolt Health Inc. JOLT 2 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 16 0.2000 0.2000 0.2000 -0.0100 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 150 0.0500 0.0500 0.0500 0.0000 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 145 1.0400 1.0100 1.0100 -0.0400 3.2100 0.4700 American Potash Corp. KCL 70 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 510 0.2500 0.2450 0.2450 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1300 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 1474 0.0550 0.0500 0.0500 -0.0100 0.3000 0.0400 Leef Brands Inc. LEEF 104 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 20 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Li-Metal Corp. LIM 477 0.2000 0.1850 0.2000 +0.0100 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 755 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 128 0.0300 0.0250 0.0300 0.0000 0.1300 0.0100 Lithos Energy Ltd. LITS 599 0.5700 0.5400 0.5600 -0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 620 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 60 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Lowell Farms Inc. LOWL 10 0.4000 0.3400 0.4000 +0.0950 2.7500 0.1500 Champion Electric Metals Inc. LTHM 750 0.0700 0.0700 0.0700 -0.0050 0.2050 0.0450 Latitude Uranium Inc. LUR 2470 0.1900 0.1850 0.1850 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 175 0.1450 0.1400 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1450 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 236 0.2000 0.2000 0.2000 0.0000 0.4100 0.1400 Makara Mining Corp. MAKA 5 0.1300 0.1300 0.1300 -0.0200 0.1300 0.0100 Manning Ventures Inc. MANN 125 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 1949 0.4700 0.4400 0.4600 +0.0050 0.8500 0.3350 MedBright AI Investments Inc. MBAI 535 0.2250 0.2100 0.2100 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 2 0.0250 0.0000 0.5600 0.0200 Pharmala Biotech Holdings Inc. MDMA 6246 0.1100 0.1000 0.1050 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 48 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Medaro Mining Corp. MEDA 40 0.0600 0.0600 0.0600 -0.0100 0.4300 0.0200 Metaguest.AI Incorporated METG 35 0.2200 0.2050 0.2050 -0.0350 0.4150 0.0650 Maple Leaf Green World Inc. MGW 37 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 2 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 13 0.0150 0.0150 0.0150 -0.0150 0.2400 0.0050 Minas Metals Ltd. MINA 5 0.2000 0.2000 0.2000 +0.0600 0.4000 0.0450 Global Health Clinics Ltd. MJRX 190 0.0700 0.0100 0.0100 -0.0200 0.1600 0.0100 Metamaterial Exchangeco Inc MMAX 341 0.1150 0.1100 0.1100 0.0000 2.9000 0.0200 Doseology Sciences Inc MOOD 2347 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 53 2.8500 2.8200 2.8200 +0.0100 7.3500 1.1900 Micromem Technologies Inc. MRM 10 0.0650 0.0650 0.0650 0.0000 0.1900 0.0350 MariMed Inc. MRMD 0 0.4050 0.0000 0.9500 0.3000 MTL Cannabis Corp. MTLC 26 0.4600 0.4600 0.4600 -0.0200 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 217 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 140 0.0300 0.0300 0.0300 -0.0050 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 36 0.1200 0.1200 0.1200 0.0000 0.2000 0.1150 Meryllion Resources Corporation MYR 1090 0.0500 0.0400 0.0450 +0.0100 0.1300 0.0100 PanGenomic Health Inc. NARA 265 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 10 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 170 0.4000 0.3700 0.4000 +0.0200 0.6200 0.1400 nDatalyze Corp. NDAT 10 0.1600 0.1600 0.1600 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 210 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0450 Exploits Discovery Corp. NFLD 140 0.0850 0.0800 0.0850 0.0000 0.3350 0.0800 Class 1 Nickel and Technologies Limited NICO 150 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1017 0.1250 0.1150 0.1200 0.0000 0.3700 0.0550 Norsemont Mining Inc. NOM 115 0.1450 0.0850 0.0850 -0.0350 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1870 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 70 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.1450 0.0600 Northstar Gold Corp. NSG 20931 0.0500 0.0400 0.0450 +0.0100 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 408 0.1250 0.1150 0.1250 +0.0025 1.1200 0.1050 Neotech Metals Corp. NTMC 292 0.9300 0.9100 0.9300 0.0000 0.9400 0.3500 Nuran Wireless Inc. NUR 334 0.1500 0.1400 0.1400 -0.0100 0.6500 0.1300 Nevada Lithium Resources Inc. NVLH 2040 0.2850 0.2500 0.2650 -0.0100 0.3700 0.1000 North Valley Resources Ltd. NVR 1000 0.0800 0.0350 0.0350 -0.0600 0.1950 0.0300 EnviroGold Global Limited NVRO 30 0.1550 0.1550 0.1550 -0.0050 0.2400 0.1200 Oberon Uranium Corp. OBRN 3440 0.0450 0.0400 0.0400 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 0 5.0000 0.0000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1388 0.0550 0.0500 0.0550 0.0000 0.0750 0.0350 Omega Pacific Resources Inc. OMGA 5 0.0800 0.0000 0.3500 0.0700 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Optimi Health Corp OPTI 246 0.1800 0.1600 0.1800 +0.0200 0.3000 0.1550 Origen Resources Inc. ORGN 4910 0.0450 0.0350 0.0350 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 1080 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 1 0.8500 0.0000 0.8500 0.0250 XTM Inc. PAID 150 0.1100 0.1050 0.1050 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 180 0.0900 0.0900 0.0900 +0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 10 0.1050 0.1050 0.1050 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 769 0.0800 0.0300 0.0800 +0.0550 0.1750 0.0050 POSaBIT Systems Corporation PBIT 10 0.3400 0.3400 0.3400 0.0000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 1690 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 PUDO Inc. PDO 10 0.4000 0.4000 0.4000 0.0000 2.1600 0.4000 Perk Labs Inc. PERK 2310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1210 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.1050 0.1050 0.1050 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 485 0.3500 0.3200 0.3500 +0.0500 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 10 0.1450 0.1400 0.1450 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 2100 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 505 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 39 0.2200 0.2100 0.2100 -0.0100 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 0 0.7500 0.0000 1.3100 0.5800 Planet 13 Holdings Inc. PLTH 66 0.9700 0.9700 0.9700 -0.0300 2.0400 0.6300 Pangea Natural Foods Inc. PNGA 10 0.1250 0.1250 0.1250 +0.0050 0.5000 0.1000 Pan American Energy Corp. PNRG 580 0.4950 0.4850 0.4850 0.0000 1.0000 0.4000 PreveCeutical Medical Inc. PREV 340 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 15 0.1600 0.1550 0.1550 -0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 2077 0.1100 0.1050 0.1050 -0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 965 0.1200 0.1000 0.1000 -0.0200 0.2100 0.1000 Prudent Minerals Corp. PRUD 1 0.0400 0.0000 0.1500 0.0300 Psyched Wellness Ltd PSYC 10 0.0600 0.0600 0.0600 +0.0100 0.1100 0.0450 Platinex Inc. PTX 1890 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 90000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 P2Earn Inc. PXE 200 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 200 0.2900 0.2900 0.2900 -0.0050 1.7000 0.2850 Quinsam Capital Corporation QCA 37 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quebec Innovative Materials Corp. QIMC 0 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 30 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Quebec Nickel Corp QNI 12519 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0100 Railtown AI Technologies Inc RAIL 626 0.1400 0.1200 0.1400 +0.0200 0.2850 0.0700 Ramm Pharma Corp. RAMM 2000 0.0850 0.0750 0.0750 -0.0150 0.1600 0.0100 Archer Exploration Corp. RCHR 11 0.0950 0.0950 0.0950 +0.0100 0.7800 0.0650 RDARS Inc. RDRS 20 0.1950 0.1950 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 605 0.1450 0.1350 0.1450 +0.0100 0.2000 0.0550 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 55 0.1700 0.1600 0.1600 0.0000 0.8900 0.1400 Renforth Resources Inc. RFR 60 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 50 0.0650 0.0650 0.0650 0.0000 0.1150 0.0500 Rise Gold Corp. RISE 225 0.2650 0.2500 0.2500 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 45 0.1000 0.1000 0.1000 -0.0100 0.4150 0.1000 Rockland Resources Ltd RKL 3 0.0350 0.0000 0.1200 0.0300 Recharge Resources Ltd. RR 1147 0.4750 0.3950 0.4600 +0.0700 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1270 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0200 Red White & Bloom Brands Inc. RWB 647 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0350 Sanu Gold Corp. SANU 100 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 1735 1.0000 0.9700 0.9800 +0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 1442 0.0400 0.0400 0.0400 0.0000 0.2050 0.0400 Scope Carbon Corp. SCPE 2 1.6500 1.6500 1.6500 0.0000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 145 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Scryb Inc. SCYB 1540 0.0500 0.0400 0.0400 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 400 0.0800 0.0500 0.0500 -0.0400 0.3500 0.0500 Serra Energy Metals Corp. SEEM 370 0.0600 0.0550 0.0550 -0.0100 0.2350 0.0400 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 204 1.3500 1.2000 1.3000 +0.0500 1.3500 0.2600 Shoal Point Energy Ltd. SHP 1010 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 249 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 65 0.1550 0.1550 0.1550 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 30 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0 0.0500 0.0000 0.2800 0.0500 Sekur Private Data Ltd. SKUR 6 0.0800 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 7 0.0350 0.0000 0.0750 0.0200 Star Navigation Systems Group Ltd. SNA 1000 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 140 0.1650 0.1500 0.1500 -0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1280 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 230 0.2000 0.1800 0.1950 +0.0150 0.3900 0.0750 Spacefy Inc. SPFY 424 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 5 0.1000 0.1000 0.1000 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 100 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 New Wave Holdings Corp. SPOR 530 0.0350 0.0350 0.0350 -0.0100 0.2100 0.0300 Spetz Inc. SPTZ 3 0.1450 0.0000 4.0000 0.1300 StateHouse Holdings Inc STHZ 390 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0050 Stearman Resources Inc. STMN 86 0.0550 0.0400 0.0550 0.0000 0.1500 0.0200 SolarBank Corporation SUNN 6 6.1500 6.1000 6.1000 -0.0700 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 637 0.1000 0.0950 0.0950 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 1 0.0400 0.0000 0.2200 0.0300 Talmora Diamond Inc. TAI 40 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 410 0.1800 0.1750 0.1800 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 3576 0.3150 0.3000 0.3000 -0.0150 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 200 0.0250 0.0250 0.0250 0.0000 0.2750 0.0200 Terranueva Corporation TEQ 47 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 430 0.0350 0.0250 0.0300 -0.0050 0.1950 0.0100 Toggle3D.ai Inc. TGGL 114 0.1450 0.1300 0.1300 0.0000 4.7500 0.1200 1933 Industries Inc. TGIF 100 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 360 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0700 THC Biomed Intl Ltd THC 18 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 QNB Metals Inc. TIM.X 50 0.0400 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 0 0.1100 0.0000 0.2000 0.0600 Temas Resources Corp. TMAS 0 0.1300 0.0000 0.5400 0.0300 Tartisan Nickel Corp. TN 100 0.1200 0.1100 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 1290 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Tocvan Ventures Corp. TOC 5 0.4500 0.4500 0.4500 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 135 0.1500 0.1300 0.1500 +0.0200 0.6500 0.1000 Tarachi Gold Corp. TRG 1250 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 10 0.0700 0.0700 0.0700 0.0000 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1900 0.0150 0.0100 0.0150 +0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 180 0.8900 0.8500 0.8800 +0.0500 0.9800 0.1200 Treatment.com AI Inc. TRUE 345 0.5300 0.5100 0.5300 +0.0200 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 41 7.8500 7.8000 7.8000 -0.0600 21.6000 4.6600 Tryp Therapeutics Inc TRYP 294 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 1638 0.0850 0.0750 0.0800 -0.0100 0.1600 0.0750 Tuga Innovations, Inc. TUGA 3152 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0100 The Yumy Candy Company Inc TYUM 90 0.2500 0.2400 0.2500 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0 0.1550 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 25 0.2550 0.2550 0.2550 -0.0650 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 50 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0100 0.0000 0.0750 0.0100 United Lithium Corp. ULTH 602 0.2450 0.2350 0.2350 -0.0100 0.4250 0.1350 UpSnap Inc. UP 92 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 490 0.1950 0.1900 0.1950 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 107 0.0750 0.0750 0.0750 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 95 0.1400 0.1200 0.1400 +0.0100 0.2800 0.1000 American Pacific Mining Corp. USGD 120 0.2000 0.2000 0.2000 0.0000 0.4700 0.1750 Kraken Energy Corp. UUSA 110 0.2650 0.2600 0.2600 -0.0050 0.6100 0.2000 Puranium Energy Ltd. UX 70 0.0900 0.0900 0.0900 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 220 0.4200 0.4150 0.4150 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 216 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vice Health and Wellness Inc. VICE 11 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 40 0.0600 0.0600 0.0600 0.0000 0.3850 0.0300 Victory Battery Metals Corp. VR 73 0.0500 0.0500 0.0500 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 7 0.1800 0.1800 0.1800 +0.0200 0.3300 0.1200 Vortex Energy Corp. VRTX 310 0.4000 0.3900 0.4000 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 999 0.1450 0.1350 0.1400 +0.0050 2.5000 0.1350 Victory Square Technologies Inc. VST 630 0.1300 0.1200 0.1200 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 279 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 640 0.0850 0.0850 0.0850 -0.0150 0.2350 0.0850 Web3 Ventures Inc. WEBV 32 0.2500 0.2150 0.2150 -0.0800 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Westward Gold Inc. WG 225 0.1150 0.1100 0.1150 0.0000 0.2000 0.0650 American Aires Inc. WIFI 45 0.2300 0.2300 0.2300 +0.0200 0.7500 0.0850 Westmount Minerals Corp WMC 7870 0.0300 0.0200 0.0300 +0.0150 0.0700 0.0150 Western Star Resources Inc. WSR 581 0.1250 0.1050 0.1150 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 40 1.6800 1.6600 1.6700 -0.0100 1.9800 0.8700 Xebra Brands Ltd XBRA 20 0.0200 0.0200 0.0200 0.0000 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 661 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1297 0.0950 0.0900 0.0950 +0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 0 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 4200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.085 0.3600 0.0750 ACME Lithium Inc. ACME 0.075 0.095 0.8100 0.0900 Alpha Cognition Inc. ACOG 0.320 0.390 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.100 0.230 1.7000 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.035 0.040 0.1050 0.0250 Affinor Growers Inc. AFI 0.0600 0.0350 Arctic Fox Lithium Corp. AFX 0.045 0.050 0.2500 0.0400 AlphaGen Intelligence Corp. AIC 0.055 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 Alpha Copper Corp ALCU 0.125 0.175 1.2000 0.0700 Alerio Gold Corp. ALE 0.020 0.025 0.0850 0.0200 Alma Gold Inc. ALMA 0.035 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 American Future Fuel Corporation AMPS 0.300 0.345 0.4800 0.1050 Advantagewon Oil Corp. AOC 0.035 0.0650 0.0200 AAPKI Ventures Inc. APKI 0.040 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.325 0.480 0.6500 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.155 0.220 0.3000 0.1000 Aretto Wellness Inc ARTO 0.010 0.050 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.050 0.055 0.3500 0.0500 Athena Gold Corporation ATHA 0.035 0.055 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.105 0.4000 0.0550 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.140 0.1550 0.0450 The BC Bud Corporation BCBC 0.040 0.045 0.1800 0.0350 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.055 0.060 0.1600 0.0500 BetterLife Pharma Inc. BETR 0.060 0.070 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.045 0.045 0.1900 0.0150 Blender Bites Limited BITE 2.000 2.300 7.1200 1.4000 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.125 0.250 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.360 0.495 0.9000 0.3500 Braxia Scientific Corp BRAX 0.005 0.015 0.1000 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.130 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.500 1.900 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 0.175 0.195 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.050 0.060 0.1700 0.0400 Cascade Copper Corp. CASC 0.085 0.095 0.1500 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 Core Assets Corp. CC 0.145 0.150 0.3600 0.1100 CordovaCann Corp. CDVA 0.100 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.300 0.550 1.3500 0.0500 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.025 0.035 0.1300 0.0150 Clearmind Medicine Inc. CMND 0.145 0.175 7.2700 0.1400 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 Cullinan Metals Corp CMT 0.085 0.090 0.9200 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.055 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.010 0.015 0.0700 0.0150 Crestview Exploration Inc. CRS 0.055 0.060 0.1600 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Discovery Lithium Inc. DCLI 0.440 0.480 0.7900 0.1750 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.035 0.1150 0.0200 Bright Minds Biosciences Inc. DRUG 1.640 2.990 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.120 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Spark Energy Minerals Inc. EMIN 0.090 0.120 0.6000 0.0625 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.045 0.055 0.0900 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.035 0.055 0.2000 0.0350 Fandifi Technology Corp. FDM 0.010 0.015 0.0800 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.350 0.8000 0.3000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 First Tellurium Corp. FTEL 0.070 0.075 0.2450 0.0650 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.300 0.310 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.290 0.340 0.6000 0.1300 Great Eagle Gold Corp. GEGC 0.220 0.320 0.3100 0.0880 The Good Flour Corp. GFCO 0.250 0.285 1.1000 0.0800 General Copper Gold Corp. GGLD 0.055 0.090 0.1500 0.0300 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Golden Lake Exploration Inc. GLM 0.055 0.065 0.1550 0.0550 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.080 0.105 2.5000 0.0600 Go Metals Corp GOCO 0.040 0.050 0.6900 0.0300 GoldHaven Resources Corp. GOH 0.090 0.095 0.7200 0.0400 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Greenhawk Resources Inc. GRHK 0.090 0.100 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Getchell Gold Corp. GTCH 0.090 0.095 0.5400 0.0850 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.030 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Global Helium Corp. HECO 0.185 0.235 0.4700 0.1150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.020 0.0550 0.0050 Hello Pal International Inc. HP 0.070 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.060 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.030 0.040 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IC Capitalight Corp. IC 0.025 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0250 0.0100 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.150 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.010 0.015 0.1800 0.0150 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.030 0.045 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.340 0.360 0.3500 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Leocor Gold Inc. LECR 0.045 0.050 0.1950 0.0450 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.090 0.100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.240 0.2450 0.1200 Levitee Labs Inc. LVT 0.0100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.015 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Modern Plant Based Foods Inc. MEAT 0.090 0.110 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 0.110 0.145 0.5500 0.1050 Lophos Holdings Inc. MESC 0.030 0.040 0.3000 0.0300 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0.050 10.000 Minera IRL Limited MIRL 0.010 0.015 0.0600 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.080 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.020 0.025 0.0700 0.0150 Miata Metals Corp. MMET 0.230 0.270 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moonbound Mining Ltd. MML 0.230 0.380 0.4000 0.0650 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.045 0.050 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.040 0.050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.015 0.025 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nevis Brands Inc. NEVI 0.085 0.095 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 0.020 0.025 0.1650 0.0150 Nuclear Fuels Inc. NF 0.540 0.580 1.0000 0.2400 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1800 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.035 0.080 0.3450 0.0550 Nova Net Lease REIT NNL.U 0.050 0.100 0.5000 0.0500 Nordique Resources Inc. NORD 0.055 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.005 0.110 0.0700 0.0050 Nova Lithium Corp. NVLI 0.090 0.165 0.4500 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Energy Plug Technologies Corp. PLUG 0.060 0.075 0.2700 0.0150 Pampa Metals Corporation PM 0.030 0.050 0.8000 0.0250 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0750 Predictmedix AI Inc. PMED 0.055 0.060 0.1600 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.160 0.190 0.6500 0.1100 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Psyence Group Inc PSYG 0.060 0.075 0.1800 0.0150 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.050 0.055 0.0850 0.0200 Quimbaya Gold Inc. QIM 0.490 0.550 0.6200 0.3400 Quizam Media Corporation QQ 0.015 0.020 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.105 0.190 0.3950 0.0300 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.270 Rock Edge Resources Ltd. REDG 0.015 0.025 0.1150 0.0150 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.075 0.100 0.1200 0.0300 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Refined Metals Corp. RMC 0.065 0.075 0.3950 0.0600 Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rush Rare Metals Corp. RSH 0.050 0.080 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.090 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.035 0.060 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Steadright Critical Minerals Inc. SCM 0.030 0.040 0.3900 0.0350 Sweet Earth Holdings Corporation SE 0.145 0.240 0.5600 0.0550 Silverfish Resources Inc. SF 0.165 0.180 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.070 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1150 0.0250 Grounded People Apparel Inc. SHOE 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Silver Dollar Resources Inc. SLV 0.190 0.205 0.5900 0.1700 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.100 0.4000 0.0700 Spey Resources Corp. SPEY 0.015 0.025 0.1550 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.075 0.095 0.2950 0.0750 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stem Holdings Inc. STEM 0.005 0.0550 0.0050 StrategX Elements Corp. STGX 0.085 0.120 0.6000 0.0800 Silverstock Metals Inc. STK 0.130 0.160 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.085 0.1500 0.0650 Starrex International Ltd. STX 0.305 0.950 2.2600 0.3050 Supernova Metals Corp. SUPR 0.090 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.100 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 0.210 6.8000 0.1650 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.070 0.090 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.180 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0.035 0.040 0.1300 0.0300 Targa Exploration Corp. TEX 0.165 0.170 2.1100 0.1300 Trojan Gold Inc. TGII 0.035 0.045 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 2.050 2.450 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.230 0.425 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Triple One Metals Inc. TONE 0.035 0.040 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.400 0.640 20.0000 0.1950 Ubique Minerals Limited UBQ 0.050 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 Urbana Corporation URB 4.740 4.780 4.7800 3.7100 Urbana Corporation A NV URB.A 4.180 4.530 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science, Inc. VEXT 0.315 0.320 0.3700 0.1900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Vibe Growth Corporation VIBE 0.035 0.040 0.2900 0.0300 Volta Metals Ltd. VLTA 0.110 0.160 0.2500 0.0600 Voltage Metals Corp. VOLT 0.015 0.020 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.0900 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.050 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO West Mining Corp. WEST 0.175 0.285 0.1550 0.0100 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2000 0.0350 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.055 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.100 0.1000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.065 0.085 0.1700 0.0650 XS Financial Inc. XSF 0.040 0.060 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.020 0.030 0.4000 0.0200 Adastra Holdings Ltd. XTRX 0.210 0.245 2.0000 0.1050 Yooma Wellness Inc. YOOM 0.0200 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.025 0.4000 0.0100 BIOSENTA Inc. ZRO 0.245 0.340 0.6000 0.2050 ZTEST Electronics Inc. ZTE 0.080 0.135 0.1300 0.0300 Trades: 3,719 Total Volume: 35,256,659 Total Value: $3,885,042 Advanced: 100 Declined: 109 Unchanged: 606 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.