CNSX Trading Daily Market Summary November 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 93 1.2000 1.1800 1.1900 +0.0200 2.2800 0.4650 American Copper Development Corporation ACDX 150 0.0800 0.0800 0.0800 -0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 139 0.1000 0.0800 0.1000 +0.0100 0.8100 0.0800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.1650 0.1650 0.1650 0.0000 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 691 1.1000 1.0700 1.0700 +0.0100 1.3300 0.8500 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 990 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 810 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Avanti Gold Corp. AGC 80 0.2700 0.2700 0.2700 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 20 0.1100 0.1050 0.1100 +0.0200 0.7875 0.0500 NetraMark Holdings Inc. AIAI 5 0.3900 0.3900 0.3900 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 10 0.3100 0.3100 0.3100 -0.0300 1.3800 0.2800 Genesis AI Corp. AIG 2200 0.1500 0.1250 0.1350 -0.0050 0.2550 0.0200 AI-ML Innovations Inc. AIML 1250 0.0700 0.0650 0.0650 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 150 0.1250 0.1100 0.1100 -0.0250 1.1800 0.0700 Alerio Gold Corp. ALE 10 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 5 0.2800 0.2800 0.2800 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 7 0.0650 0.0000 0.4200 0.0500 American Future Fuel Corporation AMPS 10 0.3450 0.3450 0.3450 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 16387 0.3900 0.3000 0.3900 +0.1000 0.3900 0.0300 Anonymous Intelligence Company Inc. ANON 5752 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 1310 0.3000 0.2850 0.3000 +0.0100 0.4100 0.0600 ApartmentLove Inc. APLV 25 0.1500 0.1450 0.1500 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Gold Inc. ARQ 2055 0.0900 0.0750 0.0750 -0.0150 0.1400 0.0700 Ares Strategic Mining Inc. ARS 5 0.1550 0.1550 0.1550 -0.0400 0.3000 0.1000 Arway Corporation ARWY 7 0.3500 0.3500 0.3500 0.0000 2.1500 0.3100 Asante Gold Corporation ASE 4589 1.7000 1.6700 1.7000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 13018 0.2900 0.2450 0.2900 +0.0500 0.6500 0.0600 Ashley Gold Corp ASHL 420 0.0600 0.0550 0.0550 0.0000 0.1450 0.0500 Asia Green Biotechnology Corp. ASIA 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Atco Mining Inc. ATCM 2689 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0500 Aether Catalyst Solutions, Inc. ATHR 30 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 63 0.1050 0.1050 0.1050 +0.0100 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 175 0.1250 0.1200 0.1200 -0.0100 0.6300 0.1100 Inflection Resources Ltd. AUCU 271 0.1800 0.1750 0.1800 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 442 0.1250 0.1100 0.1250 +0.0100 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 180 0.0800 0.0700 0.0800 +0.0100 0.4150 0.0650 Aurwest Resources Corporation AWR 2378 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 223 2.8900 2.7800 2.8300 -0.0400 4.6400 0.7800 BacTech Environmental Corporation BAC 3005 0.0900 0.0850 0.0900 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 31 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 30 0.1350 0.1350 0.1350 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 53 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 70 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0350 Bird River Resources Inc. BDR 1610 0.0700 0.0600 0.0600 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 7 0.0600 0.0000 0.1600 0.0500 BevCanna Enterprises Inc. BEV 65 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Big Gold Inc. BG 3470 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 555 0.1700 0.1700 0.1700 +0.0050 0.3750 0.1400 BIGG Digital Assets Inc BIGG 2137 0.1750 0.1700 0.1700 +0.0050 0.5500 0.1200 BioVaxys Technology Corp. BIOV 8526 0.0300 0.0150 0.0200 -0.0050 0.1900 0.0150 Bond Resources Inc. BJB 950 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 60 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 180 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 134 0.1400 0.1350 0.1350 0.0000 0.3700 0.1100 Blanton Resources Corp. BLNT 25 0.1250 0.1250 0.1250 +0.0050 0.2600 0.1000 Cannabix Technologies Inc. BLO 197 0.2400 0.2250 0.2400 +0.0250 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 1885 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 26 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Blast Resources Inc. BLST 59 0.1250 0.1000 0.1000 -0.0100 0.2700 0.1000 Benjamin Hill Mining Corp BNN 456 0.4050 0.3850 0.4000 -0.0050 0.4300 0.0600 BioNxt Solutions Inc. BNXT 693 0.5500 0.5200 0.5200 -0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 190 0.4850 0.4000 0.4850 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 70 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 3138 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 251 0.2850 0.2600 0.2850 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 225 0.2800 0.2700 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 5 0.3900 0.3900 0.3900 +0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 938 0.4500 0.4350 0.4400 +0.0050 0.5300 0.1750 BZAM Ltd. BZAM 109 0.1600 0.1550 0.1550 -0.0100 0.6900 0.1150 KWG Resources Inc. CACR 10477 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Heritage Cannabis Holdings Corp. CANN 1318 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 CAT Strategic Metals Corporation CAT 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 585 0.1550 0.1500 0.1500 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 350 0.1600 0.1550 0.1550 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 150 0.0600 0.0550 0.0600 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 2 0.3000 0.0000 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 540 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 370 0.2900 0.2800 0.2900 0.0000 0.9300 0.2800 Cognetivity Neurosciences Ltd. CGN 9431 0.0950 0.0600 0.0650 -0.0300 0.3700 0.0600 Ciscom Corp. CISC 1082 0.1950 0.1600 0.1650 -0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 430 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 Cresco Labs Inc. CL 385 2.3500 2.1800 2.2300 -0.0100 5.6600 1.3500 Christina Lake Cannabis Corp CLC 20 0.0350 0.0350 0.0350 0.0000 0.1300 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0400 0.0000 0.1400 0.0300 Canadian Metals Inc. CME 9 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 2 0.0550 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 54 0.1400 0.1400 0.1400 -0.0050 7.2700 0.1400 Cullinan Metals Corp CMT 220 0.0900 0.0850 0.0900 0.0000 0.9200 0.0800 CENTR Brands Corp. CNTR 80 0.1750 0.1750 0.1750 0.0000 0.5000 0.1500 Collective Metals Inc. COMT 305 0.2100 0.1900 0.2100 +0.0050 0.4200 0.1000 Core One Labs Inc. COOL 5 0.2100 0.2100 0.2100 -0.0300 1.1100 0.2000 Canter Resources Corp CRC 1672 0.8200 0.6200 0.6200 -0.1000 0.9900 0.0700 Crest Resources Inc. CRES 6 0.0300 0.0000 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Crestview Exploration Inc. CRS 85 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 23 0.0450 0.0450 0.0450 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 557 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cult Food Science Corp CULT 730 0.0750 0.0700 0.0750 +0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 2104 4.9000 4.6800 4.8100 -0.0200 10.6800 2.9650 CMX Gold & Silver Corp. CXC 60 0.1000 0.1000 0.1000 -0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 485 0.3100 0.3000 0.3000 -0.0350 0.5500 0.2500 Cybeats Technologies Corp. CYBT 4855 0.3550 0.3000 0.3550 +0.0300 1.7100 0.2650 Discovery Lithium Inc. DCLI 302 0.4800 0.4400 0.4750 -0.0150 0.7900 0.1750 Digicann Ventures Inc. DCNN 315 0.0200 0.0200 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 21 1.1000 1.1000 1.1000 -0.0300 11.2000 1.0000 Delta Cleantech Inc. DELT 13 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 0 0.0600 0.0000 0.2000 0.0550 Draganfly Inc. DPRO 120 0.7600 0.7200 0.7200 +0.0300 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 0 1.7000 0.0000 8.5800 1.6900 Defence Therapeutics Inc DTC 137 2.7200 2.6100 2.7000 -0.0200 4.8500 1.7600 Danavation Technologies Corp. DVN 261 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 34 0.0800 0.0800 0.0800 0.0000 0.5600 0.0500 Element79 Gold Corp. ELEM 1755 0.1900 0.1600 0.1900 +0.0400 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 1070 0.0450 0.0300 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 247 0.1000 0.0950 0.0950 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 310 0.4450 0.4100 0.4400 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1553 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 1CM Inc EPIC 50 2.4300 2.4300 2.4300 0.0000 2.5000 1.3600 E-Power Resources Inc. EPR 140 0.0550 0.0500 0.0550 0.0000 1.1500 0.0450 Eureka Lithium Corp. ERKA 569 0.5100 0.4900 0.5100 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1240 0.0550 0.0500 0.0550 0.0000 0.1450 0.0450 ESGold Corp. ESAU 5 0.1950 0.1950 0.1950 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 500 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0300 EV Minerals Corporation EVM 36 0.0900 0.0900 0.0900 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 52 5.0700 4.8000 4.9500 -0.1800 13.5000 2.6000 Fandifi Technology Corp. FDM 230 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 156 0.2650 0.1600 0.2650 -0.0150 1.3400 0.1600 55 North Mining Inc. FFF 1000 0.0250 0.0250 0.0250 -0.0150 0.0650 0.0100 4Front Ventures Corp. FFNT 1090 0.2300 0.2200 0.2300 -0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 6358 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0200 First Lithium Minerals Corp. FLM 996 0.0750 0.0650 0.0750 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 45 0.3450 0.3000 0.3450 0.0000 0.8000 0.3000 FendX Technologies Inc. FNDX 10 0.2200 0.2200 0.2200 +0.0050 0.5200 0.2100 Fathom Nickel Inc. FNI 1245 0.1350 0.1250 0.1250 -0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 25 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 750 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 100 0.0750 0.0750 0.0750 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 2654 0.1400 0.1000 0.1400 +0.0400 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 3000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Flow Metals Corp. FWM 110 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 Gama Explorations Inc. GAMA 50 0.0800 0.0800 0.0800 0.0000 1.0000 0.0800 Gander Gold Corporation GAND 100 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 GreenBank Capital Inc. GBC 450 0.0450 0.0300 0.0450 +0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 533 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Goodness Growth Holdings Inc. GDNS 0 0.3300 0.0000 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 2305 0.0100 0.0050 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 725 0.1200 0.1100 0.1200 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 25 0.2500 0.2500 0.2500 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 790 0.0500 0.0500 0.0500 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 0 0.0350 0.0000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 80 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0550 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 GOAT Industries Ltd GOAT 1 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 143 0.0400 0.0400 0.0400 0.0000 0.6900 0.0300 Graycliff Exploration Limited GRAY 1 0.0350 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 455 0.6000 0.5800 0.5800 0.0000 0.8100 0.2550 Greenhawk Resources Inc. GRHK 510 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0150 Grown Rogue International Inc. GRIN 410 0.3750 0.3600 0.3600 -0.0150 0.4400 0.1150 Weekapaug Lithium Limited GRUV 3790 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 145 0.1450 0.1450 0.1450 +0.0050 0.3400 0.1300 Getchell Gold Corp. GTCH 200 0.1000 0.0950 0.1000 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 210 14.1400 13.5500 13.5500 -0.4000 22.1800 8.6200 G2 Energy Corp. GTOO 50 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 90 0.2700 0.2600 0.2600 -0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 160 0.0450 0.0400 0.0400 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 5329 0.2400 0.2100 0.2250 +0.0150 0.2400 0.0800 Hillcrest Energy Technologies Ltd. HEAT 134 0.3600 0.3500 0.3600 +0.0200 0.7800 0.3300 Global Helium Corp. HECO 3 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 152 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 369 0.1000 0.0900 0.0900 -0.0150 0.2250 0.0700 Heritage Mining Ltd. HML 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 1466 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 3947 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0600 High Tide Resources Corp. HTRC 100 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 733 2.0000 1.7500 1.9000 -0.0700 2.8300 1.0200 Headwater Gold Inc. HWG 45 0.2900 0.2800 0.2900 +0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 20 0.0750 0.0750 0.0750 +0.0150 0.2000 0.0050 Hertz Lithium Inc. HZ 40 0.2300 0.2250 0.2300 0.0000 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1000 0.0350 0.0350 0.0350 -0.0200 0.0900 0.0300 infinitii ai inc. IAI 60 0.0450 0.0350 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 8 0.0450 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 0 0.9600 0.0000 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 25 0.3700 0.3600 0.3700 +0.0100 0.3700 0.2800 Golden Independence Mining Corp. IGLD 621 0.3900 0.3000 0.3000 -0.0750 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.6000 0.0000 3.1600 0.5200 Interra Copper Corp IMCX 1070 0.3100 0.2300 0.2900 -0.0300 0.9200 0.1800 InnoCan Pharma Corporation INNO 565 0.3200 0.2950 0.3100 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 2090 0.0350 0.0350 0.0350 0.0000 0.0550 0.0150 Irving Resources Inc. IRV 32 0.4100 0.4100 0.4100 0.0000 1.3800 0.3800 Izotropic Corporation IZO 625 0.1750 0.1350 0.1700 +0.0500 0.8600 0.1100 Lotus Ventures Inc. J 512 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 JKS Resources Inc. JKS 1350 0.3500 0.3500 0.3500 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 140 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Majuba Hill Copper Corp. JUBA 967 0.0600 0.0500 0.0600 +0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 158 1.0200 0.9700 0.9900 -0.0200 3.2100 0.4700 American Potash Corp. KCL 60 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 1848 0.2550 0.2400 0.2550 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4 0.0100 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 1000 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 2673 0.0600 0.0450 0.0550 +0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 300 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0450 Leef Brands Inc. LEEF 130 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 665 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Li-Metal Corp. LIM 1278 0.1900 0.1900 0.1900 -0.0100 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 2020 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 62 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Lithos Energy Ltd. LITS 1090 0.5700 0.5500 0.5700 +0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 1620 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Delota Corp. LOTA 90 0.1000 0.1000 0.1000 0.0000 0.1950 0.0700 Champion Electric Metals Inc. LTHM 360 0.0700 0.0700 0.0700 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 5020 0.1850 0.1600 0.1700 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 585 0.1450 0.1350 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 960 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 155 0.2100 0.2000 0.2000 0.0000 0.4100 0.1400 Makara Mining Corp. MAKA 5 0.1300 0.1300 0.1300 0.0000 0.1300 0.0100 Manning Ventures Inc. MANN 6 0.0600 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 395 0.4900 0.4400 0.4650 +0.0050 0.8500 0.3350 MedBright AI Investments Inc. MBAI 2626 0.2300 0.2100 0.2300 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 46 0.0250 0.0200 0.0200 -0.0050 0.5600 0.0200 Pharmala Biotech Holdings Inc. MDMA 10426 0.1050 0.0950 0.0950 -0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 25 0.0900 0.0900 0.0900 -0.0200 0.5800 0.0850 Medaro Mining Corp. MEDA 100 0.0600 0.0600 0.0600 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 15 0.1100 0.1100 0.1100 +0.0050 0.5500 0.1050 Lophos Holdings Inc. MESC 100 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 115 0.3300 0.2100 0.3300 +0.1250 0.4150 0.0650 Plant Veda Foods Ltd MILK 30 0.0200 0.0200 0.0200 +0.0050 0.2400 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 75 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 5 0.2700 0.2700 0.2700 +0.0400 0.6700 0.1350 Moonbound Mining Ltd. MML 30 0.2400 0.2400 0.2400 +0.0100 0.4000 0.0650 Mosaic Minerals Corp. MOC 6 0.0600 0.0000 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 100 2.8200 2.8000 2.8200 0.0000 7.3500 1.1900 MPX International Corporation MPXI 8 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 380 0.0650 0.0550 0.0650 0.0000 0.1900 0.0350 MariMed Inc. MRMD 25 0.4600 0.3950 0.4600 +0.0550 0.9500 0.3000 MTL Cannabis Corp. MTLC 0 0.4600 0.0000 0.9800 0.2000 Muzhu Mining Ltd. MUZU 850 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 242 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 460 0.0300 0.0300 0.0300 0.0000 0.2100 0.0300 Mydecine Innovations Group Inc. MYCO 0 0.1200 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 469 0.0400 0.0200 0.0200 -0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 1350 0.0400 0.0350 0.0350 -0.0100 0.1300 0.0100 PanGenomic Health Inc. NARA 1535 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 660 0.4500 0.4000 0.4400 +0.0400 0.6200 0.1400 Nerds On Site Inc. NERD 430 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 0 0.0850 0.0000 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 270 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 307 0.5800 0.5300 0.5800 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 4627 0.0800 0.0750 0.0800 -0.0050 0.3350 0.0750 Nine Mile Metals Ltd. NINE 1688 0.1200 0.1050 0.1100 -0.0100 0.3700 0.0550 Nova Net Lease REIT NNL.U 200 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 630 0.1350 0.1100 0.1300 +0.0450 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1012 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Plaintree Systems Inc. NPT 40 0.0500 0.0500 0.0500 -0.0700 0.1450 0.0500 Northstar Gold Corp. NSG 2720 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1158 0.1250 0.1150 0.1150 -0.0100 1.1200 0.1050 Neotech Metals Corp. NTMC 1925 0.9400 0.9200 0.9400 +0.0100 0.9400 0.3500 Nuran Wireless Inc. NUR 105 0.1500 0.1400 0.1400 0.0000 0.6500 0.1300 Nevada Lithium Resources Inc. NVLH 2662 0.2700 0.2525 0.2550 -0.0100 0.3700 0.1000 North Valley Resources Ltd. NVR 10 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 480 0.1600 0.1600 0.1600 +0.0050 0.2400 0.1200 Oberon Uranium Corp. OBRN 930 0.0450 0.0400 0.0450 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 7 4.8100 4.6000 4.7000 -0.3000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1536 0.0600 0.0500 0.0550 0.0000 0.0750 0.0350 Organic Potash Corporation OPC 100 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 355 0.1900 0.1600 0.1650 -0.0150 0.3000 0.1550 Origen Resources Inc. ORGN 61 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Ovation Science Inc OVAT 0 0.0300 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 1060 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 200 0.8500 0.8500 0.8500 0.0000 0.8500 0.0250 XTM Inc. PAID 356 0.1100 0.1100 0.1100 +0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 435 0.1050 0.0900 0.1050 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 70 0.1200 0.0800 0.0800 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 160 0.3400 0.3100 0.3400 0.0000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 1650 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 PUDO Inc. PDO 15 0.4200 0.4000 0.4200 +0.0200 2.1600 0.4000 Perk Labs Inc. PERK 1210 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2270 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 1210 0.3550 0.3400 0.3500 0.0000 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 895 0.1600 0.1500 0.1600 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 1475 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 501 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 652 0.2100 0.2050 0.2050 -0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 337 0.7600 0.7200 0.7200 -0.0300 1.3100 0.5800 Planet 13 Holdings Inc. PLTH 393 1.0100 0.9600 1.0000 +0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 100 0.0600 0.0600 0.0600 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 10 0.0300 0.0300 0.0300 0.0000 0.8000 0.0250 Peloton Minerals Corporation PMC 70 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0750 Predictmedix AI Inc. PMED 570 0.0550 0.0500 0.0550 0.0000 0.1600 0.0250 Prisma Exploration Inc PMS 70 0.1000 0.1000 0.1000 0.0000 0.1750 0.1000 Pan American Energy Corp. PNRG 1062 0.4900 0.4750 0.4900 +0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 12 0.1600 0.1600 0.1600 +0.0050 0.6500 0.1100 PreveCeutical Medical Inc. PREV 2934 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 600 0.1600 0.1450 0.1600 +0.0050 0.7300 0.1250 Prime Drink Group Corp. PRME 76 0.1050 0.1050 0.1050 0.0000 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 30 0.1200 0.1200 0.1200 +0.0200 0.2100 0.1000 Psyched Wellness Ltd PSYC 0 0.0600 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 31 0.0750 0.0600 0.0600 -0.0100 0.1800 0.0150 Platinex Inc. PTX 1480 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2100 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 P2Earn Inc. PXE 0 0.0050 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 475 0.2900 0.2900 0.2900 0.0000 1.7000 0.2850 Quinsam Capital Corporation QCA 60 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Quimbaya Gold Inc. QIM 10 0.4900 0.4900 0.4900 -0.0300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 180 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 285 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 7491 0.0250 0.0200 0.0250 0.0000 0.2000 0.0100 Quebec Rare Earth Elements Corp. QREE 5 0.1350 0.1350 0.1350 -0.0150 0.3950 0.0300 Railtown AI Technologies Inc RAIL 70 0.1300 0.1300 0.1300 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 2000 0.0250 0.0250 0.0250 +0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 50 0.0750 0.0750 0.0750 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 158 0.0950 0.0850 0.0900 -0.0050 0.7800 0.0650 RDARS Inc. RDRS 160 0.1950 0.1950 0.1950 0.0000 0.6000 0.0750 Legible Inc. READ 335 0.1500 0.1400 0.1400 -0.0050 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 40 0.1600 0.1550 0.1550 -0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1750 0.0650 0.0600 0.0650 0.0000 0.1150 0.0500 RIV Capital Inc. RIV 7 0.1000 0.0000 0.4150 0.1000 Rockland Resources Ltd RKL 2180 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0250 Refined Metals Corp. RMC 10 0.0750 0.0750 0.0750 +0.0100 0.3950 0.0600 Recharge Resources Ltd. RR 1281 0.4750 0.4150 0.4700 +0.0100 1.2800 0.2200 Revive Therapeutics Ltd. RVV 80 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0200 Red White & Bloom Brands Inc. RWB 1 0.0400 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 7 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 275 0.9900 0.9900 0.9900 +0.0100 1.9000 0.7700 Steadright Critical Minerals Inc. SCM 986 0.0300 0.0250 0.0300 -0.0050 0.3900 0.0250 Scope Carbon Corp. SCPE 3 1.6500 1.6500 1.6500 0.0000 2.3500 1.1500 Scryb Inc. SCYB 1770 0.0500 0.0400 0.0400 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 80 0.0900 0.0900 0.0900 +0.0400 0.3500 0.0500 Serra Energy Metals Corp. SEEM 350 0.0600 0.0600 0.0600 +0.0050 0.2350 0.0400 Showcase Minerals Inc. SHOW 10 1.3500 1.3500 1.3500 +0.0500 1.3500 0.2600 Shoal Point Energy Ltd. SHP 7790 0.0900 0.0300 0.0450 +0.0200 0.0900 0.0050 Sharc International Systems Inc. SHRC 15 0.2450 0.2400 0.2450 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 712 0.1600 0.1550 0.1600 +0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 68 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0500 Sekur Private Data Ltd. SKUR 155 0.0900 0.0850 0.0900 +0.0100 0.2050 0.0400 Silver Dollar Resources Inc. SLV 90 0.2000 0.2000 0.2000 +0.0100 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 233 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 210 0.1450 0.1400 0.1400 -0.0100 0.3950 0.0650 Sona Nanotech Inc. SONA 207 0.2150 0.2100 0.2100 +0.0150 0.3900 0.0750 Sparc AI Inc. SPAI 12 0.1100 0.1100 0.1100 +0.0400 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 0 0.0550 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 31 0.1050 0.1050 0.1050 +0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 1638 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Spod Lithium Corp. SPOD 10 0.0950 0.0950 0.0950 +0.0150 0.2950 0.0750 Spetz Inc. SPTZ 5 0.1350 0.1350 0.1350 -0.0100 4.0000 0.1300 StrategX Elements Corp. STGX 770 0.1200 0.0850 0.1200 +0.0200 0.6000 0.0800 StateHouse Holdings Inc STHZ 693 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0050 Silverstock Metals Inc. STK 100 0.1400 0.1400 0.1400 +0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 0 0.0550 0.0000 0.1500 0.0200 SolarBank Corporation SUNN 49 6.4200 6.1500 6.2500 +0.1500 10.2000 1.7500 Supernova Metals Corp. SUPR 230 0.0800 0.0800 0.0800 -0.0150 0.2450 0.0100 SWMBRD Sports Inc. SWIM 4 0.0200 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 650 0.1000 0.0950 0.1000 +0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 760 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 51 0.2100 0.1900 0.2100 0.0000 6.8000 0.1650 Talmora Diamond Inc. TAI 60 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 710 0.1800 0.1800 0.1800 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 7798 0.2950 0.2850 0.2900 -0.0100 2.5500 0.2200 Terranueva Corporation TEQ 2 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 2890 0.0375 0.0350 0.0350 -0.0050 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 742 0.0300 0.0200 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.1650 0.1650 0.1650 -0.0050 2.1100 0.1300 Toggle3D.ai Inc. TGGL 62 0.1400 0.1250 0.1300 0.0000 4.7500 0.1200 1933 Industries Inc. TGIF 2586 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1350 0.0450 0.0150 0.0150 -0.0050 0.1300 0.0150 Torrent Gold Inc. TGLD 170 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0700 THC Biomed Intl Ltd THC 8 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 2130 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 145 0.1100 0.1000 0.1100 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.0500 2.0500 2.0500 -0.2000 4.1200 1.9000 Temas Resources Corp. TMAS 76 0.2000 0.1350 0.2000 +0.0700 0.5400 0.0300 EGF Theramed Health Corp. TMED 5 0.3000 0.3000 0.3000 +0.0300 2.3700 0.2250 Tartisan Nickel Corp. TN 755 0.1100 0.1000 0.1100 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 12 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Tocvan Ventures Corp. TOC 799 0.4550 0.4450 0.4450 -0.0050 0.7900 0.3300 Triple One Metals Inc. TONE 1266 0.0500 0.0400 0.0500 +0.0150 0.0500 0.0050 Traction Uranium Corp. TRAC 847 0.1500 0.1200 0.1200 -0.0300 0.6500 0.1000 Tarachi Gold Corp. TRG 2755 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 815 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 543 0.9100 0.8700 0.9000 +0.0200 0.9800 0.1200 Treatment.com AI Inc. TRUE 125 0.5700 0.5700 0.5700 +0.0400 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 715 7.8300 7.3600 7.4400 -0.3600 21.6000 4.6600 Tryp Therapeutics Inc TRYP 473 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 616 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0750 Tuga Innovations, Inc. TUGA 660 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 The Yumy Candy Company Inc TYUM 45 0.2500 0.2500 0.2500 0.0000 1.2000 0.1050 UniDoc Health Corp. UDOC 24 0.5500 0.5500 0.5500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 720 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 22 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 United Lithium Corp. ULTH 810 0.2350 0.2250 0.2250 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 972 0.2000 0.1950 0.1950 0.0000 0.2150 0.1300 First American Uranium Inc. URM 130 0.0750 0.0700 0.0750 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 980 0.1400 0.1250 0.1250 -0.0150 0.2800 0.1000 American Pacific Mining Corp. USGD 388 0.2100 0.1950 0.2100 +0.0100 0.4700 0.1750 Kraken Energy Corp. UUSA 451 0.2750 0.2650 0.2700 +0.0100 0.6100 0.2000 Puranium Energy Ltd. UX 500 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 505 0.4200 0.4150 0.4200 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 210 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 5 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 70 0.3200 0.3200 0.3200 0.0000 0.3700 0.1900 Vibe Growth Corporation VIBE 110 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 13 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 3395 0.0650 0.0600 0.0600 0.0000 0.3850 0.0300 Victory Battery Metals Corp. VR 84 0.0500 0.0500 0.0500 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 10 0.1850 0.1800 0.1850 +0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 70 0.4150 0.4000 0.4100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1285 0.1650 0.1400 0.1650 +0.0250 2.5000 0.1350 Victory Square Technologies Inc. VST 85 0.1250 0.1200 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 150 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 510 0.0950 0.0900 0.0900 +0.0050 0.2350 0.0850 Web3 Ventures Inc. WEBV 115 0.2100 0.1850 0.1850 -0.0300 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 1 0.0150 0.0000 0.0850 0.0150 West Mining Corp. WEST 70 0.2850 0.2000 0.2400 +0.0900 0.2850 0.0100 Westward Gold Inc. WG 430 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 55 0.2300 0.2050 0.2300 0.0000 0.7500 0.0850 Earthwise Minerals Corp. WISE 803 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 Western Star Resources Inc. WSR 90 0.1150 0.1000 0.1100 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 241 1.7300 1.6600 1.7300 +0.0600 1.9800 0.8700 Xigem Technologies Corporation XIGM 0 0.0450 0.0000 0.1600 0.0050 Canadian Overseas Petroleum Limited XOP 10175 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 1000 0.0400 0.0300 0.0300 -0.0100 0.0850 0.0200 Adastra Holdings Ltd. XTRX 1 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 110 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1169 0.1150 0.0850 0.0900 -0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 0 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 210 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 BIOSENTA Inc. ZRO 15 0.3300 0.3300 0.3300 -0.0650 0.6000 0.2050 ZTEST Electronics Inc. ZTE 20 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.1150 0.0050 Alpha Cognition Inc. ACOG 0.320 0.390 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.230 1.7000 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.055 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alma Gold Inc. ALMA 0.035 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.005 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AAPKI Ventures Inc. APKI 0.040 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.120 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.390 0.475 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.1200 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.055 0.1150 0.0350 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.025 0.0800 0.0100 Body and Mind Inc. BAMM 0.090 0.150 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.060 0.070 0.1900 0.0550 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Blender Bites Limited BITE 2.000 2.290 7.1200 1.4000 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.365 0.450 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.130 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.250 1.400 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 0.145 0.185 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.050 0.060 0.1700 0.0400 Cascade Copper Corp. CASC 0.090 0.100 0.1500 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.105 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.300 0.550 1.3500 0.0500 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.110 0.115 0.2600 0.0550 Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.110 0.115 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0100 C2C Gold Corp CTOC 0.030 0.035 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.035 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 0.155 0.160 0.2750 0.0900 DeepSpatial Inc. DSAI 0.045 0.050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.120 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.250 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2500 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Eagle Royalties Ltd. ER 0.100 0.120 0.4000 0.1000 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.035 0.055 0.2000 0.0350 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Forza Lithium Corp. FZ 0.045 0.060 0.2500 0.0400 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.300 0.310 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.225 0.320 0.3100 0.0880 General Copper Gold Corp. GGLD 0.055 0.090 0.1500 0.0300 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Golden Spike Resources Corp GLDS 0.065 0.090 0.3000 0.0600 Gelum Resources Ltd. GMR 0.095 0.105 0.2500 0.0800 Gnomestar Craft Inc GNOM GoldHaven Resources Corp. GOH 0.090 0.100 0.7200 0.0400 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1150 0.0150 Hercules Resources Corp. HERC 0.125 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hello Pal International Inc. HP 0.070 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Highlander Silver Corp. HSLV 0.270 0.275 0.4000 0.1000 Gold Hunter Resources Inc HUNT 0.240 0.260 0.4750 0.1850 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IC Capitalight Corp. IC 0.025 0.030 0.1000 0.0150 ThreeD Capital Inc. IDK 0.345 0.405 0.5100 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.065 0.2900 0.0400 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Irwin Naturals Inc IWIN 0.340 0.500 4.3500 0.3400 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.150 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.010 0.015 0.1800 0.0150 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Jones Soda Co JSDA 0.175 0.210 0.4700 0.1500 Juva Life Inc. JUVA 0.030 0.045 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.340 0.360 0.3500 0.2500 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.025 0.0650 0.0100 Lowell Farms Inc. LOWL 0.370 0.400 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.230 0.2450 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Mobilum Technologies Inc. MBLM 0.005 0.010 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0.050 10.000 Maple Leaf Green World Inc. MGW 0.020 0.030 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.090 0.200 0.4000 0.0450 Minera IRL Limited MIRL 0.010 0.015 0.0600 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.065 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.080 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.095 0.240 2.9000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Doseology Sciences Inc MOOD 0.015 0.030 0.1000 0.0050 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.040 0.050 0.2400 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 New Break Resources Ltd. NBRK 0.080 0.090 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 nDatalyze Corp. NDAT 0.155 0.160 0.2300 0.0400 Class 1 Nickel and Technologies Limited NICO 0.030 0.060 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.015 0.035 0.1800 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.035 0.080 0.3450 0.0550 Nordique Resources Inc. NORD 0.055 0.090 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.005 0.110 0.0700 0.0050 Nova Lithium Corp. NVLI 0.090 0.165 0.4500 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.090 0.100 0.4650 0.0700 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.250 0.350 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Pangea Natural Foods Inc. PNGA 0.120 0.125 0.5000 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.050 0.055 0.0850 0.0200 Quizam Media Corporation QQ 0.015 0.020 0.0750 0.0050 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.260 Rock Edge Resources Ltd. REDG 0.015 0.020 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.100 0.1200 0.0300 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.260 0.280 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rush Rare Metals Corp. RSH 0.050 0.080 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.085 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1200 0.0250 Sassy Gold Corp. SASY 0.035 0.040 0.2050 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Scotch Creek Ventures Inc. SCV 0.060 0.080 0.3500 0.0500 Sweet Earth Holdings Corporation SE 0.150 0.240 0.5600 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.165 0.180 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1150 0.0250 Grounded People Apparel Inc. SHOE 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.025 0.040 0.0750 0.0200 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 Spey Resources Corp. SPEY 0.015 0.025 0.1550 0.0150 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.030 0.040 0.2100 0.0300 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.150 0.3800 0.1350 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stem Holdings Inc. STEM 0.005 0.0550 0.0050 StickIt Technologies Inc. STKT 0.015 0.200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.085 0.1500 0.0650 Starrex International Ltd. STX 0.305 0.950 2.2600 0.3050 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.070 0.090 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.020 0.025 0.2750 0.0200 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.180 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 200.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.030 200.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.400 0.640 20.0000 0.1950 Global UAV Technologies Ltd. UAV 0.155 0.245 0.3700 0.1400 Ubique Minerals Limited UBQ 0.050 0.080 0.2200 0.0500 Umdoni Exploration Inc. UDI 0.265 0.380 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.660 4.860 4.7800 3.7100 Urbana Corporation A NV URB.A 4.200 4.530 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.165 0.2500 0.0600 Voltage Metals Corp. VOLT 0.015 0.020 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.0900 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.030 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.055 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1300 0.0100 X1 Entertainment Group Inc. XONE 0.050 0.100 0.1000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.065 0.085 0.1700 0.0650 Xtacy Therapeutics Corp. XTCY 0.020 0.030 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 Trades: 6,575 Total Volume: 35,601,126 Total Value: $7,620,546 Advanced: 123 Declined: 112 Unchanged: 580 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.