CNSX Trading Daily Market Summary November 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 471 1.3100 1.2000 1.2700 +0.0800 2.2800 0.4650 American Copper Development Corporation ACDX 1140 0.0900 0.0800 0.0900 +0.0100 0.3600 0.0750 Alpha Cognition Inc. ACOG 5 0.3200 0.3200 0.3200 -0.0650 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 116 0.1600 0.1550 0.1550 -0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2300 0.2300 0.2300 0.0000 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 460 1.0900 1.0700 1.0800 +0.0100 1.3300 0.8500 Aether Global Innovations Corp. AETH 70 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 440 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Avanti Gold Corp. AGC 65 0.2750 0.2600 0.2750 +0.0050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 316 0.1000 0.0800 0.0800 -0.0300 0.7875 0.0500 NetraMark Holdings Inc. AIAI 130 0.3800 0.3700 0.3700 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 118 0.3600 0.3050 0.3150 +0.0050 1.3800 0.2800 Genesis AI Corp. AIG 1520 0.1400 0.1200 0.1350 0.0000 0.2550 0.0250 AI-ML Innovations Inc. AIML 130 0.0700 0.0650 0.0700 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 234 0.1750 0.1250 0.1250 +0.0150 1.1200 0.0700 Alerio Gold Corp. ALE 2330 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 5 0.2700 0.2700 0.2700 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 300 0.0650 0.0550 0.0550 -0.0100 0.4200 0.0500 American Future Fuel Corporation AMPS 437 0.3200 0.3000 0.3200 -0.0250 0.4800 0.1050 Abitibi Metals Corp. AMQ 39678 0.5500 0.3700 0.4850 +0.0950 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 11311 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 786 0.2900 0.2700 0.2700 -0.0300 0.4100 0.0600 ApartmentLove Inc. APLV 3010 0.1500 0.1300 0.1300 -0.0200 0.3000 0.0700 Global Compliance Applications Corp. APP 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Ares Strategic Mining Inc. ARS 78 0.1700 0.1600 0.1600 +0.0050 0.3000 0.1000 Arway Corporation ARWY 190 0.3100 0.3100 0.3100 -0.0400 2.1500 0.3100 Asante Gold Corporation ASE 2796 1.7000 1.6900 1.6900 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 14211 0.3200 0.2900 0.3150 +0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 760 0.0600 0.0550 0.0550 0.0000 0.1450 0.0500 Asia Green Biotechnology Corp. ASIA 10 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 Atco Mining Inc. ATCM 2090 0.0550 0.0500 0.0500 0.0000 0.3500 0.0500 Auxico Resources Canada Inc. AUAG 145 0.1050 0.1000 0.1000 -0.0200 0.6300 0.1000 Advanced Gold Exploration Inc. AUEX 210 0.0150 0.0150 0.0150 -0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 580 0.1100 0.1000 0.1050 -0.0200 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 111 0.0750 0.0700 0.0750 -0.0050 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 844 2.9500 2.8600 2.9100 +0.0800 4.6400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 60.0000 60.0000 60.0000 0.0000 83.0000 45.0000 BacTech Environmental Corporation BAC 566 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0550 Battery X Metals Inc. BATX 0 0.1350 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 15 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 The BC Bud Corporation BCBC 310 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0350 Bee Vectoring Technologies International Inc. BEE 320 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 46 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 520 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0200 Big Gold Inc. BG 100 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 4590 0.1750 0.1700 0.1750 +0.0050 0.3750 0.1400 BIGG Digital Assets Inc BIGG 3290 0.1800 0.1650 0.1800 +0.0100 0.5500 0.1200 BioVaxys Technology Corp. BIOV 9280 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 Britannia Life Sciences Inc. BLAB 40 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 161 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 410 0.1550 0.1350 0.1550 +0.0200 0.3700 0.1100 Cannabix Technologies Inc. BLO 1232 0.2400 0.2150 0.2200 -0.0200 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 130 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 13 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 15 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0900 Benjamin Hill Mining Corp BNN 16629 0.4400 0.3850 0.4400 +0.0400 0.4400 0.0600 BioNxt Solutions Inc. BNXT 96 0.5200 0.5200 0.5200 0.0000 0.8500 0.2500 Beyond Oil Ltd. BOIL 5 0.4850 0.4850 0.4850 0.0000 0.8300 0.4000 Bolt Metals Corp. BOLT 45 0.3600 0.3600 0.3600 -0.1600 0.9000 0.3500 Birchtree Investments Ltd. BRCH 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 6496 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 BioMark Diagnostics Inc. BUX 137 0.2800 0.2700 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 10 0.3950 0.3900 0.3900 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 2450 0.4350 0.4100 0.4250 -0.0150 0.5300 0.1750 BZAM Ltd. BZAM 121 0.1550 0.1550 0.1550 0.0000 0.6900 0.1150 KWG Resources Inc. CACR 109 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 20 0.1850 0.1800 0.1850 0.0000 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 159 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 590 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0100 Carmanah Minerals Corp. CARM 3153 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 CAT Strategic Metals Corporation CAT 790 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 835 0.1550 0.1500 0.1500 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 1251 0.1550 0.1450 0.1450 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 120 0.0700 0.0700 0.0700 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 2540 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 15 0.3050 0.3050 0.3050 +0.0050 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 642 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0550 Cartier Silver Corporation CFE 185 0.2900 0.2800 0.2800 -0.0100 0.9300 0.2800 CleanGo Innovations Inc. CGII 5 0.3000 0.3000 0.3000 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 11730 0.0650 0.0350 0.0400 -0.0250 0.3700 0.0350 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 211 0.1800 0.1750 0.1750 +0.0100 1.0500 0.1100 Cresco Labs Inc. CL 945 2.3100 2.2000 2.3100 +0.0800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 50 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0150 Canadian Metals Inc. CME 680 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 770 0.0550 0.0450 0.0450 -0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 50 0.1500 0.1400 0.1400 0.0000 7.2700 0.1400 CMP Mining Inc. CMP 150 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 100 0.0900 0.0850 0.0850 -0.0050 0.9200 0.0800 Core Nickel Corp. CNCO 110 0.4200 0.2800 0.2800 +0.2800 0.4200 0.2800 CENTR Brands Corp. CNTR 300 0.1700 0.1550 0.1700 -0.0050 0.5000 0.1500 Collective Metals Inc. COMT 132 0.2000 0.1900 0.2000 -0.0100 0.4200 0.1000 Core One Labs Inc. COOL 50 0.2200 0.2100 0.2100 0.0000 1.1100 0.2000 Captor Capital Corp CPTR 250 0.1100 0.0900 0.0950 -0.0150 0.2850 0.0750 Canter Resources Corp CRC 951 0.7300 0.6200 0.6200 0.0000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 39255 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Crestview Exploration Inc. CRS 292 0.0700 0.0450 0.0700 +0.0100 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 987 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0400 Cascada Silver Corp. CSS 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Forte Minerals Corp CUAU 35 0.1850 0.1850 0.1850 +0.0250 0.2000 0.1200 Cult Food Science Corp CULT 1070 0.0700 0.0650 0.0650 -0.0100 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1278 5.0000 4.7400 4.9300 +0.1200 10.6800 2.9650 City View Green Holdings Inc. CVGR 1500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 55 0.1050 0.1000 0.1000 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 309 0.3150 0.3000 0.3150 +0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 55 0.3750 0.3650 0.3650 +0.0100 1.7100 0.2650 Discovery Lithium Inc. DCLI 1303 0.4800 0.4450 0.4700 -0.0050 0.7900 0.1750 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 5 1.1000 1.1000 1.1000 0.0000 11.2000 1.0000 Delta Cleantech Inc. DELT 128 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 220 0.0300 0.0250 0.0300 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 20 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 150 0.1550 0.1550 0.1550 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 45 0.7500 0.7200 0.7400 +0.0200 3.3000 0.6700 DeepSpatial Inc. DSAI 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 59 2.6800 2.6500 2.6500 -0.0500 4.8500 1.7600 Eat & Beyond Global Holdings Inc EATS 250 0.0800 0.0750 0.0750 -0.0050 0.5250 0.0500 Eagle Bay Resources Corp. EBR 0 0.1300 0.0000 1.1000 0.1000 Element79 Gold Corp. ELEM 177 0.1850 0.1750 0.1750 -0.0150 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 3351 0.0450 0.0350 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 381 0.0950 0.0900 0.0900 -0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 220 0.4200 0.4200 0.4200 -0.0200 0.6900 0.2300 Enertopia Corp. ENRT 11 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 350 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0100 1CM Inc EPIC 91 2.4200 2.4000 2.4100 -0.0200 2.5000 1.3600 E-Power Resources Inc. EPR 660 0.0500 0.0500 0.0500 -0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 22 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 775 0.1050 0.1000 0.1000 0.0000 0.4000 0.1000 Eureka Lithium Corp. ERKA 1565 0.5100 0.4950 0.5000 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1150 0.0600 0.0550 0.0550 0.0000 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 6000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 ESGold Corp. ESAU 620 0.1800 0.1300 0.1500 -0.0450 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 780 0.0500 0.0400 0.0500 +0.0050 0.0900 0.0300 EV Minerals Corporation EVM 563 0.0950 0.0900 0.0900 0.0000 0.1600 0.0700 Fabled Copper Corp. FABL 10 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 110 5.1200 4.8000 5.1200 +0.1700 13.5000 2.6000 Fandifi Technology Corp. FDM 18 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 992 0.2650 0.2400 0.2400 -0.0250 1.3400 0.1600 4Front Ventures Corp. FFNT 530 0.2350 0.2050 0.2250 -0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 11200 0.0250 0.0200 0.0200 -0.0100 0.0750 0.0200 First Lithium Minerals Corp. FLM 100 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 10 0.3500 0.3500 0.3500 +0.0050 0.8000 0.3000 FendX Technologies Inc. FNDX 10 0.2250 0.2200 0.2200 0.0000 0.5200 0.2100 Fathom Nickel Inc. FNI 5368 0.1350 0.1000 0.1050 -0.0200 0.3500 0.0450 Free Battery Metal Limited FREE 26 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 355 0.0750 0.0700 0.0700 -0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 1036 0.1150 0.1100 0.1100 -0.0300 1.7000 0.0500 Flow Metals Corp. FWM 440 0.0850 0.0800 0.0850 +0.0250 0.1750 0.0600 Forza Lithium Corp. FZ 70 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 1686 0.0800 0.0650 0.0800 0.0000 1.0000 0.0650 Gander Gold Corporation GAND 1820 0.0600 0.0550 0.0550 0.0000 0.2500 0.0500 GreenBank Capital Inc. GBC 1520 0.0400 0.0250 0.0400 -0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 116 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Gold Digger Resources Inc. GDIG 10 0.3000 0.3000 0.3000 -0.0100 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 696 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 355 0.1300 0.1200 0.1200 0.0000 0.2100 0.0350 General Copper Gold Corp. GGLD 1890 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0300 Global Hemp Group Inc. GHG 45 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0250 Golden Lake Exploration Inc. GLM 650 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0500 Glow LifeTech Corp GLOW 10 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0400 GoldHaven Resources Corp. GOH 11 0.0950 0.0000 0.7200 0.0400 Gold Port Corporation GPO 1900 0.0400 0.0350 0.0400 0.0000 0.0700 0.0300 Graycliff Exploration Limited GRAY 15 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Madison Metals Inc. GREN 405 0.6000 0.5400 0.5500 -0.0300 0.8100 0.2550 Greenhawk Resources Inc. GRHK 280 0.1100 0.0850 0.0850 -0.0150 0.1200 0.0150 Grown Rogue International Inc. GRIN 880 0.3600 0.3250 0.3350 -0.0250 0.4400 0.1150 Weekapaug Lithium Limited GRUV 560 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Getchell Gold Corp. GTCH 265 0.0950 0.0950 0.0950 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 720 14.0000 13.3500 13.7800 +0.2300 22.1800 8.6200 G2 Energy Corp. GTOO 60 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 50 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2600 0.2600 0.2600 0.0000 0.5000 0.1600 Harrys Manufacturing Inc. HARY 40 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 2295 0.2350 0.2200 0.2250 0.0000 0.2400 0.0800 Hillcrest Energy Technologies Ltd. HEAT 95 0.3500 0.3300 0.3500 -0.0100 0.7800 0.3300 Global Helium Corp. HECO 2 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 9 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 480 0.1000 0.0900 0.1000 +0.0100 0.2250 0.0700 Heritage Mining Ltd. HML 100 0.0550 0.0500 0.0500 0.0000 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 145 0.0850 0.0800 0.0800 0.0000 0.1350 0.0600 High Tide Resources Corp. HTRC 2093 0.0350 0.0150 0.0300 -0.0100 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 459 1.8900 1.6700 1.6700 -0.2300 2.8300 1.0200 Headwater Gold Inc. HWG 100 0.2900 0.2900 0.2900 0.0000 0.5200 0.2450 HYTN Innovations Inc HYTN 475 0.0700 0.0600 0.0700 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 329 0.2300 0.1900 0.1900 -0.0400 0.3800 0.1100 infinitii ai inc. IAI 65 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 469 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 6 0.9000 0.9000 0.9000 -0.0600 3.0300 0.7000 IC Capitalight Corp. IC 3650 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 15 0.3700 0.3700 0.3700 0.0000 0.3700 0.2800 ThreeD Capital Inc. IDK 15 0.3450 0.3450 0.3450 -0.0050 0.5100 0.1800 Golden Independence Mining Corp. IGLD 107 0.3900 0.3500 0.3900 +0.0900 0.8200 0.1650 IM Cannabis Corp. IMCC 121 0.5200 0.4750 0.4750 -0.1250 3.1600 0.4750 Interra Copper Corp IMCX 215 0.2900 0.2600 0.2600 -0.0300 0.9200 0.1800 InnoCan Pharma Corporation INNO 910 0.3400 0.3250 0.3400 +0.0300 0.5200 0.1800 ImagineAR Inc. IP 908 0.0400 0.0350 0.0350 0.0000 0.0550 0.0150 Irving Resources Inc. IRV 104 0.4200 0.4200 0.4200 +0.0100 1.3800 0.3800 Irwin Naturals Inc IWIN 5 0.3400 0.3400 0.3400 -0.0050 4.3500 0.3400 Izotropic Corporation IZO 20 0.1650 0.1650 0.1650 -0.0050 0.8600 0.1100 Lotus Ventures Inc. J 2810 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Jolt Health Inc. JOLT 4 0.0050 0.0000 0.1000 0.0050 Jones Soda Co JSDA 10 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 62 0.0550 0.0500 0.0550 -0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 543 0.9900 0.9200 0.9200 -0.0700 3.2100 0.4700 KO Gold Inc. KOG 75 0.3700 0.3550 0.3700 +0.0200 0.3700 0.2500 Kuya Silver Corporation KUYA 3836 0.2600 0.2500 0.2550 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 7440 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Lancaster Resources Inc. LCR 379 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 100 0.0450 0.0450 0.0450 0.0000 0.1950 0.0450 Lexston Mining Corporation LEXT 791 0.0950 0.0850 0.0900 +0.0100 0.0950 0.0400 Li-Metal Corp. LIM 1288 0.1950 0.1900 0.1950 +0.0050 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 1937 0.0250 0.0200 0.0200 -0.0100 0.1300 0.0100 Lithos Energy Ltd. LITS 537 0.5800 0.5400 0.5800 +0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 3070 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 310 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Lowell Farms Inc. LOWL 5 0.3700 0.3700 0.3700 -0.0300 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 90 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Leopard Lake Gold Corp. LP 200 0.0400 0.0300 0.0300 -0.0400 0.1100 0.0200 Champion Electric Metals Inc. LTHM 1869 0.0750 0.0650 0.0750 +0.0050 0.2050 0.0450 Latitude Uranium Inc. LUR 6662 0.1800 0.1750 0.1800 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 399 0.1450 0.1350 0.1400 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 3 0.0100 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 1 0.2300 0.0000 0.2450 0.1200 Myriad Uranium Corp. M 250 0.1900 0.1800 0.1850 -0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 11 0.0900 0.0900 0.0900 -0.0400 0.1300 0.0100 Max Power Mining Corp MAXX 1972 0.4750 0.4400 0.4550 -0.0100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 475 0.2450 0.2300 0.2300 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 33 0.0250 0.0200 0.0250 +0.0050 0.5600 0.0200 Mobilum Technologies Inc. MBLM 370 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 7254 0.1000 0.0850 0.0900 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 12 0.0850 0.0850 0.0850 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 244 0.0600 0.0600 0.0600 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 8 0.1000 0.1000 0.1000 -0.0100 0.5500 0.1000 Lophos Holdings Inc. MESC 2150 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 45 0.3400 0.3100 0.3100 -0.0200 0.4150 0.0650 Metalite Resources Inc. METL 951 0.0150 0.0150 0.0150 -0.0100 0.5000 0.0150 Maple Leaf Green World Inc. MGW 21 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 37 0.0100 0.0100 0.0100 -0.0100 0.2400 0.0050 Minas Metals Ltd. MINA 80 0.0900 0.0900 0.0900 -0.1100 0.4000 0.0450 Mayo Lake Minerals Inc. MLKM 10 0.0800 0.0800 0.0800 +0.0200 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 907 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 8 0.2700 0.2700 0.2700 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 16 0.2200 0.2200 0.2200 -0.0200 0.4000 0.0650 Mojave Brands Inc. MOJO 5 0.1050 0.1050 0.1050 -0.0350 0.5200 0.0900 Molten Metals Corp. MOLT 10 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Doseology Sciences Inc MOOD 450 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 94 2.7500 2.5000 2.7500 -0.0700 7.3500 1.1900 Marble Financial Inc. MRBL 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 1067 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 56 0.4100 0.3850 0.3900 -0.0700 0.9400 0.3000 MTL Cannabis Corp. MTLC 123 0.4350 0.4300 0.4300 -0.0300 0.9800 0.2000 Musk Metals Corp MUSK 240 0.0400 0.0350 0.0350 -0.0150 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 6102 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 107 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0250 Mydecine Innovations Group Inc. MYCO 20 0.1200 0.1200 0.1200 0.0000 0.2000 0.1150 Meryllion Resources Corporation MYR 120 0.0500 0.0400 0.0400 +0.0050 0.1300 0.0100 PanGenomic Health Inc. NARA 837 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 495 0.0900 0.0600 0.0900 +0.0100 0.1650 0.0500 Basin Uranium Corp NCLR 1005 0.4400 0.4000 0.4400 0.0000 0.6200 0.1400 nDatalyze Corp. NDAT 190 0.1550 0.1500 0.1550 -0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 120 0.0550 0.0550 0.0550 -0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 350 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 705 0.6500 0.5800 0.6200 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 3680 0.0800 0.0700 0.0750 -0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 60 0.0650 0.0300 0.0650 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1761 0.1050 0.1000 0.1000 -0.0100 0.3700 0.0550 Nirvana Life Sciences Inc. NIRV 50 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0200 Northern Lights Resources Corp. NLR 250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 46 0.0600 0.0500 0.0500 -0.0100 0.3450 0.0500 Nova Net Lease REIT NNL.U 200 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 546 0.1150 0.0950 0.1100 -0.0200 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Plaintree Systems Inc. NPT 12 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 400 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1464 0.1200 0.1150 0.1150 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 4872 0.9600 0.9400 0.9600 +0.0200 0.9600 0.3500 Nuran Wireless Inc. NUR 358 0.1500 0.1300 0.1400 0.0000 0.6500 0.1300 Nevada Lithium Resources Inc. NVLH 3459 0.2600 0.2450 0.2600 +0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 1120 0.1700 0.1600 0.1700 +0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 1985 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 60 0.0450 0.0400 0.0400 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 1 4.7000 4.7000 4.7000 0.0000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1815 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0350 Optimi Health Corp OPTI 210 0.1900 0.1800 0.1900 +0.0250 0.3000 0.1550 Origen Resources Inc. ORGN 2624 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0250 Ovation Science Inc OVAT 35 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 560 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 181 0.8500 0.8500 0.8500 0.0000 0.8500 0.0250 XTM Inc. PAID 1180 0.1100 0.0950 0.1000 -0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 251 0.1000 0.0950 0.0950 +0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 40 0.1050 0.1050 0.1050 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 393 0.0800 0.0500 0.0500 -0.0300 0.1750 0.0050 POSaBIT Systems Corporation PBIT 120 0.3300 0.3100 0.3200 -0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 5 0.4200 0.4200 0.4200 0.0000 2.1600 0.4000 Perk Labs Inc. PERK 23 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3010 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 1030 0.3700 0.3250 0.3250 -0.0250 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 645 0.1600 0.1550 0.1600 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 170 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 1380 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1797 0.2050 0.2000 0.2000 -0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 392 0.7500 0.7000 0.7500 +0.0300 1.3100 0.5800 Playground Ventures Inc. PLAY 34 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 516 1.0200 0.9600 1.0200 +0.0200 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 100 0.0700 0.0700 0.0700 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 96 0.0300 0.0300 0.0300 0.0000 0.8000 0.0250 Peloton Minerals Corporation PMC 210 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 109 0.0550 0.0550 0.0550 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 4021 0.1250 0.1200 0.1250 0.0000 0.5000 0.1000 Pan American Energy Corp. PNRG 110 0.4900 0.4750 0.4800 -0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 7 0.1600 0.1600 0.1600 0.0000 0.6500 0.1100 Pure to Pure Beauty Inc. PPB 25 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 898 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1005 0.1700 0.1600 0.1700 +0.0100 0.7300 0.1250 Prime Drink Group Corp. PRME 129 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0900 Prospect Ridge Resources Corp. PRR 870 0.1300 0.1200 0.1200 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 1 0.0400 0.0000 0.1500 0.0300 Psyched Wellness Ltd PSYC 200 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0450 Psyence Group Inc PSYG 90 0.0750 0.0600 0.0600 0.0000 0.1800 0.0150 Platinex Inc. PTX 101 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 950 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 3069 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1005 0.3300 0.2800 0.2950 +0.0050 1.7000 0.2800 Quinsam Capital Corporation QCA 40 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0500 Quebec Innovative Materials Corp. QIMC 0 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 194 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 9671 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0100 Quizam Media Corporation QQ 1580 0.0250 0.0200 0.0250 +0.0100 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 47 0.1500 0.1350 0.1350 0.0000 0.3950 0.0300 Railtown AI Technologies Inc RAIL 950 0.1400 0.1150 0.1150 -0.0150 0.2850 0.0700 Ramm Pharma Corp. RAMM 1016 0.0750 0.0700 0.0750 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 148 0.1000 0.0850 0.0900 0.0000 0.7800 0.0650 RDARS Inc. RDRS 132 0.1900 0.1800 0.1800 -0.0150 0.6000 0.0750 Legible Inc. READ 1015 0.1500 0.1300 0.1300 -0.0100 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 100 0.1600 0.1450 0.1450 -0.0100 0.8900 0.1400 Renforth Resources Inc. RFR 40 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 500 0.0650 0.0650 0.0650 0.0000 0.1150 0.0500 Royalties Inc. RI 0 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 205 0.2500 0.2350 0.2500 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 280 0.1050 0.1000 0.1050 +0.0050 0.4150 0.1000 Refined Metals Corp. RMC 91 0.0800 0.0800 0.0800 +0.0050 0.3950 0.0600 Red Metal Resources Ltd. RMES 110 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 367 0.4550 0.4100 0.4400 -0.0300 1.2800 0.2200 Rush Rare Metals Corp. RSH 100 0.0500 0.0500 0.0500 -0.0200 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1499 0.0350 0.0300 0.0300 0.0000 0.2000 0.0200 Red White & Bloom Brands Inc. RWB 1692 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0350 Sanu Gold Corp. SANU 1355 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 185 1.0000 0.9800 1.0000 +0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 1034 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0350 Scotch Creek Ventures Inc. SCV 332 0.0650 0.0600 0.0650 0.0000 0.3500 0.0500 Scryb Inc. SCYB 370 0.0500 0.0350 0.0350 -0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 20 0.1450 0.1100 0.1100 -0.1050 0.5600 0.0550 Serra Energy Metals Corp. SEEM 290 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 890 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 275 0.1650 0.1500 0.1500 -0.0250 0.3500 0.1500 Showcase Minerals Inc. SHOW 11 1.3500 1.3500 1.3500 0.0000 1.3500 0.2600 Shoal Point Energy Ltd. SHP 1697 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 310 0.2400 0.2400 0.2400 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 85 0.1600 0.1550 0.1600 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 420 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 10 0.0500 0.0500 0.0500 -0.0050 0.2800 0.0500 Sekur Private Data Ltd. SKUR 91 0.0900 0.0850 0.0850 -0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 5 0.0350 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 963 0.2100 0.1900 0.2000 0.0000 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 9340 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 30 0.1400 0.1350 0.1350 -0.0050 0.3950 0.0650 SoLVBL Solutions Inc SOLV 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 1880 0.2400 0.2000 0.2350 +0.0250 0.3900 0.0750 Sparc AI Inc. SPAI 10 0.1050 0.1000 0.1000 -0.0100 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 601 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 868 0.1050 0.1000 0.1000 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 3042 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 30 0.0900 0.0750 0.0900 -0.0050 0.2950 0.0750 Spetz Inc. SPTZ 3 0.1350 0.0000 4.0000 0.1300 Sorrento Resources Ltd. SRS 50 0.1400 0.1300 0.1300 -0.0200 0.3800 0.1300 Stem Holdings Inc. STEM 2210 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 120 0.1200 0.1200 0.1200 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 710 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0050 Silverstock Metals Inc. STK 250 0.1500 0.1400 0.1400 0.0000 0.1600 0.0800 StickIt Technologies Inc. STKT 50 0.0150 0.0150 0.0150 +0.0150 0.0150 0.0150 Steep Hill Inc. STPH 510 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Starrex International Ltd. STX 170 0.3050 0.2050 0.2050 -0.1000 2.2600 0.2050 SolarBank Corporation SUNN 148 6.6500 6.2000 6.6000 +0.3500 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 505 0.1050 0.1000 0.1050 +0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 36 0.2000 0.1900 0.1900 -0.0200 6.8000 0.1650 Talmora Diamond Inc. TAI 20 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 645 0.0850 0.0700 0.0850 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1955 0.1800 0.1700 0.1750 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 4599 0.2900 0.2750 0.2900 0.0000 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 950 0.0200 0.0200 0.0200 -0.0050 0.2750 0.0200 Telescope Innovations Corp. TELI 0 0.1800 0.0000 0.3000 0.1300 Terranueva Corporation TEQ 1 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 700 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Tevano Systems Holdings Inc. TEVO 380 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 675 0.1650 0.1500 0.1500 -0.0150 2.1100 0.1300 Toggle3D.ai Inc. TGGL 137 0.1400 0.1250 0.1250 -0.0050 4.7500 0.1200 1933 Industries Inc. TGIF 707 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1811 0.0300 0.0200 0.0300 +0.0150 0.1300 0.0150 THC Biomed Intl Ltd THC 265 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Cansortium Inc. TIUM.U 15 0.0950 0.0950 0.0950 -0.0150 0.2000 0.0600 Temas Resources Corp. TMAS 18 0.2000 0.2000 0.2000 0.0000 0.5400 0.0300 Teako Minerals Corp. TMIN 165 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 229 0.1050 0.1000 0.1000 -0.0100 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 1936 0.0250 0.0200 0.0250 0.0000 0.1200 0.0150 Tocvan Ventures Corp. TOC 59 0.4450 0.4450 0.4450 0.0000 0.7900 0.3400 Triple One Metals Inc. TONE 728 0.0500 0.0350 0.0350 -0.0150 0.0500 0.0050 Traction Uranium Corp. TRAC 3673 0.1300 0.1150 0.1150 -0.0050 0.6500 0.1000 Tarachi Gold Corp. TRG 1060 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 456 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 201 0.9100 0.8900 0.8900 -0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 80 0.6000 0.6000 0.6000 +0.0300 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 929 7.6100 7.3400 7.4600 +0.0200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 520 0.0650 0.0550 0.0550 +0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 50 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0750 Two Hands Corporation TWOH 45 0.4000 0.3800 0.3800 -0.1400 20.0000 0.1950 The Yumy Candy Company Inc TYUM 0 0.2500 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 5 0.1550 0.1550 0.1550 0.0000 0.3700 0.1400 Uriel Gas Holdings Corp. UGH 261 0.0450 0.0450 0.0450 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 1356 0.2400 0.2050 0.2050 -0.0200 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 1 4.6200 4.6200 4.6200 -0.1600 4.7800 3.7100 NameSilo Technologies Corp. URL 1845 0.2050 0.1950 0.2050 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 2594 0.0700 0.0550 0.0650 -0.0100 0.3050 0.0550 American Pacific Mining Corp. USGD 2409 0.2150 0.2000 0.2050 -0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 1033 0.2850 0.2650 0.2850 +0.0150 0.6100 0.2000 Puranium Energy Ltd. UX 608 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 860 0.4200 0.4100 0.4200 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Vext Science, Inc. VEXT 301 0.3200 0.3150 0.3150 -0.0050 0.3700 0.1900 Vibe Growth Corporation VIBE 80 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 40 0.0075 0.0075 0.0075 +0.0025 0.0800 0.0050 Avila Energy Corporation VIK 2738 0.0700 0.0650 0.0700 +0.0100 0.3850 0.0300 Voltage Metals Corp. VOLT 3570 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Victory Battery Metals Corp. VR 118 0.0550 0.0500 0.0500 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 33 0.2050 0.2050 0.2050 +0.0200 0.3300 0.1200 Vortex Energy Corp. VRTX 878 0.4200 0.4100 0.4200 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 885 0.1650 0.1600 0.1650 0.0000 2.5000 0.1350 Victory Square Technologies Inc. VST 36 0.1200 0.1200 0.1200 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 80 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1000 0.0950 0.0950 0.0950 +0.0050 0.2350 0.0850 Web3 Ventures Inc. WEBV 36 0.1850 0.1500 0.1600 -0.0250 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 40 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 West Mining Corp. WEST 135 0.2400 0.2050 0.2200 -0.0200 0.2850 0.0100 Westward Gold Inc. WG 235 0.1200 0.1200 0.1200 0.0000 0.2000 0.0650 Westmount Minerals Corp WMC 1000 0.0150 0.0150 0.0150 -0.0150 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 1 0.0600 0.0000 0.1300 0.0250 Western Star Resources Inc. WSR 40 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 96 1.7300 1.6600 1.6800 -0.0500 1.9800 0.8700 Xebra Brands Ltd XBRA 200 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 291 0.0300 0.0250 0.0250 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 70 0.0700 0.0700 0.0700 0.0000 0.1700 0.0650 Adastra Holdings Ltd. XTRX 66 0.2450 0.2450 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 200 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 20 0.0900 0.0900 0.0900 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 1025 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 3 0.0900 0.0000 0.1300 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.1150 0.0050 ACME Lithium Inc. ACME 0.090 0.105 0.8100 0.0800 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alma Gold Inc. ALMA 0.035 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.005 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AAPKI Ventures Inc. APKI 0.040 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.120 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.390 0.475 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.1200 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.055 0.1150 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.050 0.055 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.070 0.105 0.4000 0.0550 Inflection Resources Ltd. AUCU 0.170 0.180 0.3300 0.0900 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayurcann Holdings Corp AYUR 0.015 0.025 0.0800 0.0100 Body and Mind Inc. BAMM 0.090 0.110 0.1550 0.0450 Dark Star Minerals Inc. BATT 0.015 0.020 0.1500 0.0150 Bird River Resources Inc. BDR 0.060 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Blender Bites Limited BITE 2.000 2.290 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.130 0.250 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Braxia Scientific Corp BRAX 0.005 0.010 0.1000 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.130 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 0.270 0.285 0.6700 0.2000 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.030 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.250 1.400 6.2000 0.9800 Bayridge Resources Corp. BYRG 0.160 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Cascade Copper Corp. CASC 0.090 0.100 0.1500 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.105 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.110 0.115 0.2600 0.0550 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.055 0.1400 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.060 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.030 0.035 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Bright Minds Biosciences Inc. DRUG 1.710 1.980 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.120 0.180 0.1950 0.0200 Danavation Technologies Corp. DVN 0.065 0.075 0.2900 0.0400 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.010 0.015 0.0350 0.0050 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2250 0.0150 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Fox River Resources Corporation FOX 0.180 0.210 0.4000 0.1500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0500 0.0050 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.050 0.070 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.285 0.315 0.6000 0.1300 Great Eagle Gold Corp. GEGC 0.225 0.340 0.3100 0.0880 The Good Flour Corp. GFCO 0.220 0.245 1.1000 0.0800 Generic Gold Corp. GGC 0.050 0.065 0.1750 0.0400 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Golden Spike Resources Corp GLDS 0.065 0.090 0.3000 0.0600 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Gnomestar Craft Inc GNOM GOAT Industries Ltd GOAT 0.080 0.105 2.5000 0.0600 Go Metals Corp GOCO 0.035 0.040 0.6900 0.0300 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Green Bridge Metals Corporation GRBM 0.040 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Golden Shield Resources Inc. GSRI 0.140 0.145 0.3400 0.1300 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1050 0.0150 Hercules Resources Corp. HERC 0.125 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.070 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Highlander Silver Corp. HSLV 0.270 0.275 0.4000 0.1000 Gold Hunter Resources Inc HUNT 0.240 0.260 0.4750 0.1850 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0500 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.060 0.2900 0.0400 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.070 0.150 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.010 0.015 0.1800 0.0150 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.030 0.045 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 American Potash Corp. KCL 0.035 0.050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.020 0.5000 0.0050 Leef Brands Inc. LEEF 0.015 0.020 0.1100 0.0100 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.030 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.095 0.100 0.1950 0.0700 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.060 0.065 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 ME Therapeutics Holdings Inc. METX 0.050 10.000 Minera IRL Limited MIRL 0.010 0.015 0.0600 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.010 0.065 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Metamaterial Exchangeco Inc MMAX 0.095 0.240 2.8400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mosaic Minerals Corp. MOC 0.055 0.060 0.2550 0.0450 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.015 0.025 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nordique Resources Inc. NORD 0.055 0.090 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.010 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.080 0.0700 0.0050 Nova Lithium Corp. NVLI 0.090 0.165 0.4500 0.0300 North Valley Resources Ltd. NVR 0.035 0.085 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.250 0.350 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0750 0.0100 Plank Ventures Ltd. PLNK 0.020 0.090 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.035 0.040 0.1200 0.0150 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.490 0.510 0.6200 0.3400 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.260 Rock Edge Resources Ltd. REDG 0.015 0.020 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.095 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.035 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.085 0.4500 0.0500 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Steadright Critical Minerals Inc. SCM 0.025 0.030 0.3900 0.0250 Scope Carbon Corp. SCPE 1.550 1.650 2.3500 1.1500 Seahawk Gold Corp. SEAG 0.090 0.145 0.3500 0.0500 Sierra Grande Minerals Inc. SGRO 0.065 0.090 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Spey Resources Corp. SPEY 0.015 0.025 0.1550 0.0150 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.030 0.040 0.2100 0.0300 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stearman Resources Inc. STMN 0.040 0.055 0.1500 0.0200 S2 Minerals Inc. STWO 0.070 0.085 0.1500 0.0650 Supernova Metals Corp. SUPR 0.080 0.120 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.030 0.050 0.2200 0.0300 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Torrent Gold Inc. TGLD 0.060 0.070 0.2500 0.0700 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.050 2.450 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.235 0.425 2.3700 0.2250 Tower One Wireless Corp. TO 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.1300 0.0100 Ubique Minerals Limited UBQ 0.050 0.080 0.2200 0.0500 Umdoni Exploration Inc. UDI 0.265 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.010 0.015 0.0750 0.0100 Urbana Corporation A NV URB.A 4.200 4.530 3.9700 3.8500 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 US Critical Metals Corp. USCM 0.120 0.130 0.2800 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.010 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.010 0.115 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.165 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.395 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.0900 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 American Aires Inc. WIFI 0.205 0.230 0.7500 0.0850 Earthwise Minerals Corp. WISE 0.040 0.045 0.2000 0.0350 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1300 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.050 0.100 0.0950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.035 0.055 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.020 0.030 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.205 0.350 0.6000 0.2200 Trades: 8,317 Total Volume: 47,597,185 Total Value: $10,743,659 Advanced: 98 Declined: 186 Unchanged: 533 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.