CNSX Trading Daily Market Summary November 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 226 1.2900 1.2500 1.2800 +0.0100 2.2800 0.4650 American Copper Development Corporation ACDX 1480 0.0900 0.0900 0.0900 0.0000 0.3600 0.0750 ACME Lithium Inc. ACME 20 0.1050 0.0950 0.1050 +0.0050 0.8100 0.0800 Alpha Cognition Inc. ACOG 1 0.3200 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 145 0.1550 0.1500 0.1500 -0.0050 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 391 1.0800 1.0500 1.0800 0.0000 1.3300 0.8500 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1005 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 1297 0.0350 0.0250 0.0250 -0.0100 0.2500 0.0250 Avanti Gold Corp. AGC 84 0.2750 0.2650 0.2750 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 250 0.0900 0.0750 0.0750 -0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 320 0.3650 0.3450 0.3450 -0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 109 0.0700 0.0700 0.0700 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 319 0.3200 0.3000 0.3100 -0.0050 1.3800 0.2800 Genesis AI Corp. AIG 960 0.1450 0.1350 0.1450 +0.0100 0.2550 0.0250 Alpha Copper Corp ALCU 15 0.1400 0.1400 0.1400 +0.0150 1.1000 0.0700 Alerio Gold Corp. ALE 929 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Ambari Brands Inc. AMB 210 0.2800 0.2700 0.2700 0.0000 0.6700 0.2000 AmmPower Corp AMMP 898 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0500 American Future Fuel Corporation AMPS 1205 0.3450 0.3100 0.3300 +0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 25363 0.5100 0.4000 0.4250 -0.0600 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 1372 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 2962 0.3000 0.2700 0.3000 +0.0300 0.4100 0.0600 ApartmentLove Inc. APLV 110 0.1500 0.1250 0.1500 +0.0200 0.3000 0.0700 Global Compliance Applications Corp. APP 1703 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 190 0.1150 0.1000 0.1100 -0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 35 0.4750 0.4750 0.4750 +0.0500 0.6500 0.1800 Argo Gold Inc. ARQ 570 0.0900 0.0900 0.0900 +0.0150 0.1400 0.0700 Arway Corporation ARWY 20 0.3100 0.3100 0.3100 0.0000 2.1500 0.3100 Asante Gold Corporation ASE 2699 1.7500 1.6800 1.7400 +0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1910 0.3000 0.2650 0.2650 -0.0500 0.6500 0.0600 Ashley Gold Corp ASHL 220 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0500 Atco Mining Inc. ATCM 1790 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0500 Atmofizer Technologies Inc. ATMO 1 0.1050 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 245 0.1200 0.1100 0.1200 +0.0200 0.6300 0.1000 Inflection Resources Ltd. AUCU 725 0.2000 0.1850 0.2000 +0.0200 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 3043 0.0300 0.0300 0.0300 +0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 285 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 601 0.0700 0.0650 0.0700 -0.0050 0.4150 0.0650 Aurwest Resources Corporation AWR 460 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 921 3.0400 2.7800 2.8100 -0.1000 4.6400 0.7800 Ayurcann Holdings Corp AYUR 93 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 250 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 213 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 545 0.1250 0.1050 0.1050 -0.0300 0.5100 0.0500 Blueberries Medical Corp. BBM 43 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 133 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Bird River Resources Inc. BDR 500 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1014 0.0600 0.0550 0.0600 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 1770 0.0650 0.0550 0.0600 -0.0050 0.1900 0.0550 BevCanna Enterprises Inc. BEV 17 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0200 Big Gold Inc. BG 1400 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1555 0.1750 0.1750 0.1750 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 3569 0.1900 0.1750 0.1850 +0.0050 0.5500 0.1200 BioVaxys Technology Corp. BIOV 2375 0.0200 0.0150 0.0200 +0.0050 0.1900 0.0150 Britannia Life Sciences Inc. BLAB 3045 0.0600 0.0500 0.0550 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 2154 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 75 0.1500 0.1350 0.1350 -0.0200 0.3700 0.1100 Blanton Resources Corp. BLNT 300 0.1350 0.1300 0.1300 +0.0050 0.2600 0.1000 Cannabix Technologies Inc. BLO 867 0.2300 0.2150 0.2150 -0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 583 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Blast Resources Inc. BLST 0 0.0900 0.0000 0.2700 0.0900 Benjamin Hill Mining Corp BNN 11920 0.4600 0.4250 0.4550 +0.0150 0.4600 0.0600 BioNxt Solutions Inc. BNXT 480 0.5200 0.5100 0.5100 -0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 300 0.4900 0.4400 0.4400 -0.0450 0.8300 0.4000 Braxia Scientific Corp BRAX 195 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Birchtree Investments Ltd. BRCH 2000 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 2677 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 40 0.2800 0.2700 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 228 0.4000 0.3900 0.3950 +0.0050 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2515 0.4250 0.4000 0.4250 0.0000 0.5300 0.1750 BZAM Ltd. BZAM 195 0.1700 0.1550 0.1600 +0.0050 0.6900 0.1150 KWG Resources Inc. CACR 784 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 7 0.1900 0.1900 0.1900 +0.0050 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 75 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 50 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0100 Cascade Copper Corp. CASC 2 0.0950 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 13 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 1000 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Core Assets Corp. CC 1905 0.1550 0.1500 0.1550 +0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 1439 0.1500 0.1450 0.1500 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 3568 0.0750 0.0650 0.0700 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 960 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 35 0.3100 0.3000 0.3000 -0.0050 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 3115 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0550 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 15 0.3000 0.2900 0.2900 +0.0100 0.9300 0.2800 Cognetivity Neurosciences Ltd. CGN 2735 0.0400 0.0350 0.0350 -0.0050 0.3700 0.0350 ChitogenX Inc. CHGX 50 0.1150 0.1150 0.1150 +0.0100 0.2600 0.0550 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 722 0.2500 0.1750 0.2500 +0.0750 1.0500 0.1100 Cresco Labs Inc. CL 781 2.3100 2.2000 2.2700 -0.0400 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 720 0.0550 0.0450 0.0550 +0.0150 0.1400 0.0300 Canadian Metals Inc. CME 1228 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Clearmind Medicine Inc. CMND 97 6.1000 3.6100 4.4500 +0.2500 7.2700 0.1400 Cullinan Metals Corp CMT 15 0.0900 0.0900 0.0900 +0.0050 0.9200 0.0800 Core Nickel Corp. CNCO 739 0.2700 0.1200 0.1350 -0.1450 0.4200 0.1200 Core One Labs Inc. COOL 9 0.2000 0.2000 0.2000 -0.0100 1.1100 0.2000 Captor Capital Corp CPTR 100 0.0900 0.0900 0.0900 -0.0050 0.2850 0.0750 Canter Resources Corp CRC 951 0.7500 0.6500 0.7500 +0.1300 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 2655 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Cruz Battery Metals Corp. CRUZ 5 0.0400 0.0000 0.1650 0.0400 Cascada Silver Corp. CSS 420 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Cult Food Science Corp CULT 4687 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 2087 5.1500 4.8400 5.1100 +0.1800 10.6800 2.9650 CMX Gold & Silver Corp. CXC 10 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 80 0.3150 0.3100 0.3150 0.0000 0.5500 0.2500 Cybeats Technologies Corp. CYBT 379 0.3650 0.3100 0.3100 -0.0550 1.7100 0.2650 Discovery Lithium Inc. DCLI 340 0.4800 0.4100 0.4800 +0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 183 0.0200 0.0100 0.0200 0.0000 0.3750 0.0050 Delta Cleantech Inc. DELT 1490 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Draganfly Inc. DPRO 73 0.7600 0.7200 0.7200 -0.0200 3.3000 0.6700 Dundee Sustainable Technologies Inc. DST 20 0.1200 0.1200 0.1200 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 138 2.7900 2.5600 2.7400 +0.0900 4.8500 1.8300 Danavation Technologies Corp. DVN 130 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 3 0.0750 0.0000 0.5250 0.0500 Element79 Gold Corp. ELEM 273 0.1850 0.1500 0.1600 -0.0150 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 760 0.0400 0.0350 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1525 0.0900 0.0800 0.0900 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 445 0.4350 0.4200 0.4350 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 669 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 350 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0100 1CM Inc EPIC 20 2.4200 2.4100 2.4100 0.0000 2.5000 1.3600 E-Power Resources Inc. EPR 130 0.0500 0.0450 0.0500 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 60 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 106 0.1150 0.1100 0.1100 +0.0100 0.4000 0.1000 Eureka Lithium Corp. ERKA 830 0.5100 0.4950 0.5000 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 774 0.0600 0.0500 0.0500 -0.0050 0.1450 0.0450 ESGold Corp. ESAU 200 0.1800 0.1700 0.1700 +0.0200 0.8000 0.0500 EV Minerals Corporation EVM 510 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 331 0.0650 0.0550 0.0650 +0.0300 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 182 5.2900 5.0400 5.2400 +0.1200 13.5000 2.6000 Fandifi Technology Corp. FDM 630 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 66 0.2500 0.2300 0.2350 -0.0050 1.3400 0.1600 4Front Ventures Corp. FFNT 922 0.2200 0.1950 0.1950 -0.0300 0.7800 0.0900 Koios Beverage Corp. FIT 15439 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 130 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 35 0.2250 0.2150 0.2150 -0.0050 0.5200 0.2100 Fathom Nickel Inc. FNI 5774 0.1100 0.1000 0.1050 0.0000 0.3500 0.0450 Fox River Resources Corporation FOX 71 0.1700 0.1650 0.1650 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 280 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 544 0.0750 0.0700 0.0700 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 20 0.1350 0.1350 0.1350 +0.0250 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 1710 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 835 0.0750 0.0700 0.0750 -0.0050 1.0000 0.0650 Gander Gold Corporation GAND 3870 0.0550 0.0450 0.0500 -0.0050 0.2500 0.0450 GreenBank Capital Inc. GBC 54 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 405 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Gold Digger Resources Inc. GDIG 690 0.2800 0.2400 0.2650 -0.0350 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 16 0.3250 0.3100 0.3250 -0.0050 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 41 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 1367 0.1200 0.0900 0.0900 -0.0300 0.2100 0.0350 General Copper Gold Corp. GGLD 1000 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Global Hemp Group Inc. GHG 188 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Golden Spike Resources Corp GLDS 1430 0.0850 0.0700 0.0850 -0.0200 0.3000 0.0600 Golden Lake Exploration Inc. GLM 1200 0.0600 0.0600 0.0600 +0.0100 0.1550 0.0500 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 GOAT Industries Ltd GOAT 10 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 GoldHaven Resources Corp. GOH 86 0.0900 0.0900 0.0900 -0.0050 0.7200 0.0400 Goldrea Resources Corp. GOR 2 0.0150 0.0000 0.0350 0.0100 Gold Port Corporation GPO 290 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 575 0.5500 0.4500 0.4500 -0.1000 0.8100 0.2550 Grown Rogue International Inc. GRIN 250 0.3400 0.3300 0.3400 +0.0050 0.4400 0.1150 Weekapaug Lithium Limited GRUV 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 10350 0.1400 0.1250 0.1400 -0.0050 0.3400 0.1250 Getchell Gold Corp. GTCH 510 0.1000 0.0950 0.0950 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 1002 14.2400 13.4800 14.2200 +0.4400 22.1800 8.6200 G2 Energy Corp. GTOO 120 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2600 0.2600 0.2600 0.0000 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 2052 0.2250 0.2000 0.2050 -0.0200 0.2400 0.0800 Hillcrest Energy Technologies Ltd. HEAT 535 0.3500 0.3200 0.3300 -0.0200 0.7800 0.3200 Herbal Dispatch Inc. HERB 286 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 5 0.1250 0.1250 0.1250 -0.0050 0.2100 0.0700 Hydrograph Clean Power Inc HG 756 0.1000 0.0950 0.1000 0.0000 0.2250 0.0700 Humble & Fume Inc HMBL 2 0.0100 0.0000 0.1800 0.0050 Heritage Mining Ltd. HML 300 0.0550 0.0450 0.0450 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 60 0.0800 0.0800 0.0800 0.0000 0.1350 0.0600 High Tide Resources Corp. HTRC 40 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 186 1.6700 1.5800 1.5800 -0.0900 2.8300 1.0200 Gold Hunter Resources Inc HUNT 45 0.2400 0.2400 0.2400 -0.0100 0.4750 0.1850 Hi-View Resources Inc HVW 1000 0.0350 0.0350 0.0350 -0.0150 0.1550 0.0350 Headwater Gold Inc. HWG 85 0.2950 0.2900 0.2950 +0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 869 0.2100 0.1900 0.1950 +0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 260 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 infinitii ai inc. IAI 205 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 3174 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 20 0.9000 0.9000 0.9000 0.0000 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 40 0.3700 0.3700 0.3700 0.0000 0.3700 0.2800 ThreeD Capital Inc. IDK 40 0.3400 0.3350 0.3350 -0.0100 0.5100 0.1800 Golden Independence Mining Corp. IGLD 888 0.4200 0.3700 0.4200 +0.0300 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.4750 0.0000 2.8400 0.4750 Interra Copper Corp IMCX 712 0.2800 0.2700 0.2700 +0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 3335 0.4100 0.3350 0.4100 +0.0700 0.5200 0.1800 ImagineAR Inc. IP 550 0.0400 0.0350 0.0350 0.0000 0.0550 0.0150 Irving Resources Inc. IRV 45 0.4300 0.4200 0.4300 +0.0100 1.3800 0.3800 Irwin Naturals Inc IWIN 125 0.3400 0.3400 0.3400 0.0000 4.3500 0.3400 Lotus Ventures Inc. J 112 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 340 0.0150 0.0150 0.0150 0.0000 0.1800 0.0150 Jones Soda Co JSDA 130 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 141 0.0550 0.0500 0.0550 0.0000 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1238 0.9800 0.9100 0.9700 +0.0500 3.2100 0.4700 Juva Life Inc. JUVA 28 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 American Potash Corp. KCL 1820 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0200 TripSitter Clinic Ltd. KETA 15 0.0300 0.0300 0.0300 0.0000 0.2250 0.0300 KO Gold Inc. KOG 3140 0.3700 0.3400 0.3700 0.0000 0.3700 0.2500 Kuya Silver Corporation KUYA 5963 0.3050 0.2450 0.2650 +0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 580 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 450 0.0450 0.0450 0.0450 0.0000 0.1950 0.0450 Leef Brands Inc. LEEF 10 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 683 0.1000 0.0950 0.1000 +0.0100 0.1000 0.0400 Li-Metal Corp. LIM 1365 0.2200 0.1900 0.1900 -0.0050 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 440 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 2150 0.0300 0.0250 0.0300 +0.0100 0.1300 0.0100 Lithos Energy Ltd. LITS 615 0.5800 0.5300 0.5800 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 50 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 19 0.0150 0.0150 0.0150 -0.0100 0.0650 0.0100 Delota Corp. LOTA 20 0.1000 0.1000 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 7 0.3100 0.3100 0.3100 -0.0600 2.7500 0.1500 Leopard Lake Gold Corp. LP 30 0.0650 0.0650 0.0650 +0.0350 0.1100 0.0200 Champion Electric Metals Inc. LTHM 271 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 2310 0.1800 0.1750 0.1800 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1615 0.1450 0.1350 0.1350 -0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 252 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 95 0.1900 0.1900 0.1900 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 170 0.0700 0.0450 0.0700 -0.0200 0.1300 0.0100 Manning Ventures Inc. MANN 25 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Max Power Mining Corp MAXX 1385 0.4750 0.4450 0.4650 +0.0100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 2402 0.2400 0.2000 0.2050 -0.0250 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 51 0.0250 0.0250 0.0250 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 10 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 4938 0.1000 0.0850 0.0850 -0.0050 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 230 0.1100 0.0800 0.1100 +0.0250 0.5800 0.0800 Medaro Mining Corp. MEDA 400 0.0600 0.0600 0.0600 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 12 0.0950 0.0950 0.0950 -0.0050 0.5500 0.0950 Lophos Holdings Inc. MESC 220 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 47 0.3300 0.3300 0.3300 +0.0200 0.4150 0.0650 Maple Leaf Green World Inc. MGW 93 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0100 0.0100 0.0100 +0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 150 0.0450 0.0400 0.0450 +0.0350 0.2400 0.0050 Minas Metals Ltd. MINA 900 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0450 Minera IRL Limited MIRL 1000 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 80 0.0900 0.0500 0.0900 +0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 36 0.0500 0.0500 0.0500 -0.0600 2.8400 0.0200 Miata Metals Corp. MMET 15 0.2700 0.2300 0.2300 -0.0400 0.6700 0.1350 Mosaic Minerals Corp. MOC 95 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 10 0.0350 0.0350 0.0350 -0.0100 0.2100 0.0200 MPX International Corporation MPXI 4 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 260 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 1140 0.0600 0.0550 0.0600 0.0000 0.1900 0.0350 MariMed Inc. MRMD 30 0.3950 0.3950 0.3950 +0.0050 0.9400 0.3000 MTL Cannabis Corp. MTLC 20 0.4450 0.4350 0.4350 +0.0050 0.9800 0.2000 Muzhu Mining Ltd. MUZU 710 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 424 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 5 0.0250 0.0000 0.2100 0.0250 Montego Resources Inc. MY 0 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 64 0.1200 0.1200 0.1200 0.0000 0.2000 0.1150 Meryllion Resources Corporation MYR 770 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0100 PanGenomic Health Inc. NARA 372 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 220 0.0850 0.0700 0.0700 -0.0200 0.1650 0.0500 Basin Uranium Corp NCLR 567 0.4500 0.4200 0.4500 +0.0100 0.6200 0.1400 nDatalyze Corp. NDAT 210 0.1550 0.1450 0.1500 -0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 10 0.0700 0.0700 0.0700 +0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 20 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 970 0.6500 0.6200 0.6500 +0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 2369 0.0800 0.0700 0.0750 0.0000 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 11 0.0300 0.0300 0.0300 -0.0350 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1229 0.1000 0.0900 0.0900 -0.0100 0.3700 0.0550 Northern Lights Resources Corp. NLR 390 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Nova Net Lease REIT NNL.U 8 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 835 0.1250 0.0900 0.1150 +0.0050 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 406 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 650 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Plaintree Systems Inc. NPT 2 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 720 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 3815 0.1200 0.1075 0.1175 +0.0025 1.1200 0.1050 Neotech Metals Corp. NTMC 4911 0.9800 0.9500 0.9800 +0.0200 0.9800 0.3500 Nuran Wireless Inc. NUR 1135 0.1400 0.1350 0.1400 0.0000 0.6500 0.1300 Nevada Lithium Resources Inc. NVLH 510 0.2550 0.2500 0.2550 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 172 0.1400 0.1000 0.1400 -0.0250 0.4500 0.0300 EnviroGold Global Limited NVRO 620 0.1700 0.1550 0.1550 -0.0150 0.2400 0.1200 Nuinsco Resources Limited NWI 1500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 210 0.0400 0.0400 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 1 4.6000 4.6000 4.6000 -0.1000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1210 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Organic Potash Corporation OPC 60 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Optimi Health Corp OPTI 295 0.1950 0.1800 0.1850 -0.0050 0.3000 0.1550 One World Lithium Inc. OWLI 2543 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 450 0.8500 0.6600 0.7500 -0.1000 0.8500 0.0250 XTM Inc. PAID 731 0.1200 0.1050 0.1200 +0.0200 0.2300 0.0500 Newpath Resources Inc. PATH 55 0.0950 0.0950 0.0950 0.0000 0.4650 0.0700 Provenance Gold Corp. PAU 1180 0.1100 0.1100 0.1100 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 257 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0050 POSaBIT Systems Corporation PBIT 30 0.3300 0.3100 0.3100 -0.0100 1.1500 0.2600 Pegmatite One Lithium and Gold Corp. PGA 60 0.1000 0.1000 0.1000 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 728 0.3300 0.3000 0.3000 -0.0250 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 100 0.1550 0.1400 0.1550 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 300 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 7845 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1457 0.2000 0.1900 0.2000 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 289 0.7400 0.7000 0.7400 -0.0100 1.3100 0.5800 Forty Pillars Mining Corp. PLLR 300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Planet 13 Holdings Inc. PLTH 340 1.0200 0.9600 0.9800 -0.0400 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 893 0.0700 0.0550 0.0550 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 110 0.0250 0.0250 0.0250 -0.0050 0.8000 0.0250 Peloton Minerals Corporation PMC 295 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 372 0.0600 0.0550 0.0550 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1250 0.1250 0.1250 0.0000 0.5000 0.1000 Pan American Energy Corp. PNRG 110 0.4900 0.4650 0.4900 +0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 1085 0.1600 0.1300 0.1300 -0.0300 0.6400 0.1100 Pure to Pure Beauty Inc. PPB 577 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0150 PreveCeutical Medical Inc. PREV 461 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 930 0.1900 0.1700 0.1850 +0.0150 0.7300 0.1250 Prime Drink Group Corp. PRME 300 0.1050 0.1000 0.1050 +0.0050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 45 0.1200 0.1150 0.1150 -0.0050 0.2100 0.1000 Pasinex Resources Limited PSE 40 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 300 0.0550 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 475 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0150 Captiva Verde Wellness Corp. PWR 712 0.0500 0.0400 0.0450 0.0000 0.0850 0.0200 P2Earn Inc. PXE 31 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 465 0.3250 0.2850 0.3250 +0.0300 1.7000 0.2800 Quimbaya Gold Inc. QIM 250 0.5100 0.4500 0.4500 -0.0400 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 9507 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Q Battery Metals Corp. QMET 455 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 1656 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 Quizam Media Corporation QQ 1000 0.0250 0.0250 0.0250 0.0000 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 250 0.1300 0.1300 0.1300 -0.0050 0.3950 0.0300 Railtown AI Technologies Inc RAIL 383 0.1250 0.1150 0.1150 0.0000 0.2850 0.0700 Ramm Pharma Corp. RAMM 560 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0100 Archer Exploration Corp. RCHR 1761 0.1200 0.1000 0.1150 +0.0250 0.7800 0.0650 RDARS Inc. RDRS 232 0.1800 0.1450 0.1800 0.0000 0.6000 0.0750 Legible Inc. READ 1388 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0550 Red Canyon Resources Ltd. REDC 255 0.2900 0.2600 0.2600 +0.2600 0.2900 0.2600 Reflex Advanced Materials Corp. RFLX 1250 0.1500 0.1400 0.1500 +0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 16 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 24 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0500 Royalties Inc. RI 130 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 30 0.2500 0.2500 0.2500 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 178 0.1100 0.1000 0.1050 0.0000 0.4150 0.1000 Refined Metals Corp. RMC 1110 0.0800 0.0700 0.0700 -0.0100 0.3950 0.0600 Recharge Resources Ltd. RR 1028 0.4750 0.4050 0.4050 -0.0350 1.2800 0.2200 Rush Rare Metals Corp. RSH 10 0.0800 0.0800 0.0800 +0.0300 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1648 0.0300 0.0250 0.0300 0.0000 0.1850 0.0200 Red White & Bloom Brands Inc. RWB 584 0.0550 0.0500 0.0500 +0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 73 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0150 Silver Sands Resources Corp. SAND 10 0.0650 0.0000 0.4500 0.0500 Sanu Gold Corp. SANU 4356 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0400 ATHA Energy Corp. SASK 1122 1.0300 0.9900 0.9900 -0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 50 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 50 0.0400 0.0400 0.0400 +0.0050 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 400 0.0550 0.0300 0.0550 +0.0250 0.3900 0.0250 Scotch Creek Ventures Inc. SCV 100 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0500 Scryb Inc. SCYB 62 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Serra Energy Metals Corp. SEEM 1500 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0400 Silverfish Resources Inc. SF 305 0.1550 0.1500 0.1500 0.0000 0.3500 0.1500 Showcase Minerals Inc. SHOW 1 1.3500 1.3500 1.3500 0.0000 1.3500 0.2600 Shoal Point Energy Ltd. SHP 3921 0.0700 0.0500 0.0600 +0.0100 0.0900 0.0050 Sharc International Systems Inc. SHRC 42 0.2400 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 490 0.1600 0.1600 0.1600 0.0000 0.1900 0.0850 Sekur Private Data Ltd. SKUR 170 0.0900 0.0800 0.0800 -0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 293 0.0450 0.0300 0.0350 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 1660 0.2100 0.2000 0.2100 +0.0100 0.5900 0.1700 Slave Lake Zinc Corp SLZ 110 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 3216 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 SOL Global Investments Corp. SOL 767 0.1400 0.1000 0.1200 -0.0150 0.3950 0.0650 Sona Nanotech Inc. SONA 0 0.2350 0.0000 0.3900 0.0750 Spey Resources Corp. SPEY 1015 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Spacefy Inc. SPFY 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 320 0.0550 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 695 0.1100 0.0950 0.1100 +0.0100 0.3700 0.0700 Spearmint Resources Inc. SPMT 7129 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Spod Lithium Corp. SPOD 908 0.0750 0.0750 0.0750 -0.0150 0.2950 0.0750 New Wave Holdings Corp. SPOR 16 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Spetz Inc. SPTZ 12 0.1300 0.1300 0.1300 -0.0050 4.0000 0.1300 Sorrento Resources Ltd. SRS 535 0.1300 0.1100 0.1300 0.0000 0.3800 0.1100 Stem Holdings Inc. STEM 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 2500 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0050 Silverstock Metals Inc. STK 250 0.1500 0.1500 0.1500 +0.0100 0.1600 0.0800 Stearman Resources Inc. STMN 105 0.0400 0.0400 0.0400 -0.0150 0.1500 0.0200 SolarBank Corporation SUNN 120 6.9400 6.5400 6.8000 +0.2000 10.2000 1.7500 Supernova Metals Corp. SUPR 240 0.0800 0.0700 0.0700 -0.0100 0.2450 0.0100 SWMBRD Sports Inc. SWIM 1280 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1126 0.1000 0.1000 0.1000 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 100 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 190 0.2500 0.2100 0.2500 +0.0600 6.8000 0.1650 Taurus Gold Corp. TAUR 59 0.1000 0.1000 0.1000 +0.0150 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1835 0.1750 0.1650 0.1700 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 12666 0.3100 0.2800 0.3000 +0.0100 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 912 0.0300 0.0300 0.0300 +0.0100 0.2750 0.0200 Tevano Systems Holdings Inc. TEVO 210 0.0300 0.0250 0.0250 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 370 0.1500 0.1400 0.1400 -0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 33 0.1250 0.1150 0.1150 -0.0100 4.7500 0.1150 1933 Industries Inc. TGIF 1253 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 1211 0.0700 0.0450 0.0600 -0.0100 0.2500 0.0450 THC Biomed Intl Ltd THC 480 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Tier One Capital Limited Partnership TLP.UN 1 2.2500 2.2500 2.2500 +0.2000 4.1200 1.9000 Temas Resources Corp. TMAS 20 0.2000 0.2000 0.2000 0.0000 0.5400 0.0300 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 2.3700 0.2250 Tartisan Nickel Corp. TN 448 0.1050 0.0950 0.1000 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 528 0.0250 0.0150 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 798 0.4450 0.4300 0.4400 -0.0050 0.7900 0.3400 Triple One Metals Inc. TONE 260 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 1410 0.1250 0.1150 0.1250 +0.0100 0.6500 0.1000 Red Light Holland Corp. TRIP 1723 0.0700 0.0650 0.0700 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 89 0.9100 0.9000 0.9000 +0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 145 0.5700 0.5100 0.5100 -0.0900 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1137 7.5300 7.2500 7.4600 0.0000 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2360 104.2875 104.2875 104.2875 +10.2875 104.2875 90.0000 Tryp Therapeutics Inc TRYP 4 0.0550 0.0000 0.1450 0.0150 Tuga Innovations, Inc. TUGA 1142 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 0 0.3800 0.0000 20.0000 0.1950 The Yumy Candy Company Inc TYUM 15 0.2400 0.2400 0.2400 -0.0100 1.2000 0.1050 Umdoni Exploration Inc. UDI 5 0.2700 0.2700 0.2700 +0.0150 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 564 0.0600 0.0500 0.0500 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 455 0.2150 0.2050 0.2150 +0.0100 0.4250 0.1350 Urbana Corporation A NV URB.A 1 4.1900 4.1900 4.1900 +0.2200 4.1900 3.8500 NameSilo Technologies Corp. URL 1725 0.2250 0.1950 0.2200 +0.0150 0.2250 0.1300 First American Uranium Inc. URM 2000 0.0700 0.0500 0.0600 -0.0050 0.3050 0.0500 US Critical Metals Corp. USCM 152 0.1450 0.1300 0.1300 +0.0050 0.2800 0.1000 American Pacific Mining Corp. USGD 1215 0.2100 0.1900 0.2050 0.0000 0.4700 0.1750 Kraken Energy Corp. UUSA 1612 0.2800 0.2600 0.2600 -0.0250 0.6100 0.2000 Vital Battery Metals Inc. VBAM 650 0.4200 0.4100 0.4200 0.0000 0.5000 0.2350 Volatus Capital Corp. VC 4000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PlantX Life Inc VEGA 1257 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 739 0.3100 0.3000 0.3000 -0.0150 0.3700 0.1900 Vibe Growth Corporation VIBE 165 0.0400 0.0300 0.0400 0.0000 0.2900 0.0300 Avila Energy Corporation VIK 2300 0.0650 0.0650 0.0650 -0.0050 0.3850 0.0300 Voltage Metals Corp. VOLT 1520 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Victory Battery Metals Corp. VR 3 0.0500 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 1 0.2050 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 420 0.4200 0.4100 0.4200 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 315 0.1650 0.1550 0.1550 -0.0100 2.5000 0.1350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 210 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Victory Square Technologies Inc. VST 1441 0.1300 0.1200 0.1200 0.0000 0.2000 0.1100 Web3 Ventures Inc. WEBV 90 0.1900 0.1700 0.1900 +0.0300 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 3 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 240 0.3000 0.2400 0.3000 +0.0800 0.3000 0.0100 Westward Gold Inc. WG 771 0.1200 0.1150 0.1200 0.0000 0.2000 0.0650 American Aires Inc. WIFI 1 0.2300 0.0000 0.7500 0.0850 Westmount Minerals Corp WMC 2263 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 0 0.0600 0.0000 0.1300 0.0250 Western Uranium & Vanadium Corp. WUC 70 1.6800 1.6200 1.6700 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 310 0.0300 0.0200 0.0300 +0.0050 0.3500 0.0200 Greenrise Global Brands Inc. XCX 450 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Canadian Overseas Petroleum Limited XOP 350 0.0250 0.0250 0.0250 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 80 0.0700 0.0700 0.0700 0.0000 0.1700 0.0650 Xtacy Therapeutics Corp. XTCY 800 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 157 0.2450 0.2100 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 119 0.0150 0.0150 0.0150 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 465 0.0850 0.0800 0.0850 -0.0050 0.2600 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.145 0.215 1.7000 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AI-ML Innovations Inc. AIML 0.065 0.070 0.2750 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alma Gold Inc. ALMA 0.035 0.050 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AAPKI Ventures Inc. APKI 0.045 0.050 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.155 0.185 0.3000 0.1000 Aretto Wellness Inc ARTO 0.010 0.050 0.1200 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.035 0.050 0.1150 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.050 0.055 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Body and Mind Inc. BAMM 0.095 0.120 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Blender Bites Limited BITE 2.000 2.240 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.330 0.540 0.9000 0.3500 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.130 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 0.265 0.285 0.6700 0.2000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.240 1.280 6.2000 0.9800 Bayridge Resources Corp. BYRG 0.220 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.260 0.550 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.035 0.1200 0.0150 Clarity Metals Corp. CMET 0.050 0.060 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.155 0.190 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 Collective Metals Inc. COMT 0.190 0.195 0.4200 0.1000 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.050 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Crestview Exploration Inc. CRS 0.050 0.070 0.1600 0.0450 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.030 0.035 0.0800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.185 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 1.160 1.700 11.2000 1.0000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Diagnamed Holdings Corp. DMED 0.025 0.035 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0.055 0.060 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 0.155 0.160 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.860 2.010 8.5800 1.6900 DeepSpatial Inc. DSAI 0.045 0.050 0.1000 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.250 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.035 0.0900 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2250 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.040 0.050 0.0900 0.0300 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.020 0.025 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.290 0.345 0.8000 0.3000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.045 0.050 0.2500 0.0400 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.065 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.310 0.3100 0.0880 The Good Flour Corp. GFCO 0.220 0.280 1.1000 0.0800 Generic Gold Corp. GGC 0.050 0.060 0.1750 0.0400 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Go Metals Corp GOCO 0.040 0.045 0.6400 0.0300 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Green Bridge Metals Corporation GRBM 0.045 0.065 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.090 0.110 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.030 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1050 0.0150 Global Helium Corp. HECO 0.185 0.230 0.4700 0.1150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.070 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Highlander Silver Corp. HSLV 0.270 0.280 0.4000 0.1000 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.025 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.060 0.2900 0.0400 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Izotropic Corporation IZO 0.135 0.145 0.8600 0.1100 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.090 0.150 0.0750 0.0150 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.1000 0.0050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.220 0.220 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.235 0.2450 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0.050 10.000 Mistango River Resources Inc. MIS 0.025 0.030 0.0750 0.0250 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.060 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.020 0.025 0.0700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moonbound Mining Ltd. MML 0.220 0.375 0.4000 0.0650 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Doseology Sciences Inc MOOD 0.015 0.030 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 2.420 2.980 7.3500 1.1900 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.035 0.050 0.2400 0.0200 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.350 Nevis Brands Inc. NEVI 0.080 0.085 0.2000 0.0500 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1800 0.0200 New Leaf Ventures Inc. NLV 0.055 0.080 0.3450 0.0500 Nordique Resources Inc. NORD 0.055 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.010 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.075 0.0700 0.0050 North Valley Resources Ltd. NVR 0.035 0.085 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.020 0.0500 0.0100 Origen Resources Inc. ORGN 0.040 0.045 0.3500 0.0250 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0500 0.0050 PUDO Inc. PDO 0.400 0.450 2.1600 0.4000 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0050 Patriot Gold Corp. PGOL 0.090 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.250 0.340 Plank Ventures Ltd. PLNK 0.020 0.090 0.1050 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Quinsam Capital Corporation QCA 0.055 0.060 0.0900 0.0500 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Rock Edge Resources Ltd. REDG 0.015 0.020 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.035 0.1200 0.0250 Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Scope Carbon Corp. SCPE 1.550 1.650 2.3500 1.1500 Sweet Earth Holdings Corporation SE 0.125 0.240 0.5600 0.0550 Seahawk Gold Corp. SEAG 0.090 0.145 0.3500 0.0500 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.520 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.050 0.060 0.2800 0.0500 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.0350 0.0050 Sparc AI Inc. SPAI 0.070 0.150 0.4000 0.0700 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.015 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 StrategX Elements Corp. STGX 0.085 0.120 0.6000 0.0800 StickIt Technologies Inc. STKT 0.020 0.195 0.0150 0.0150 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.210 0.740 2.2600 0.2050 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0600 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.180 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.030 0.040 0.1300 0.0300 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0150 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 QNB Metals Inc. TIM.X 0.045 0.080 0.3100 0.0050 Cansortium Inc. TIUM.U 0.095 0.100 0.2000 0.0600 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.025 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.075 0.090 0.1600 0.0750 Global UAV Technologies Ltd. UAV 0.155 0.245 0.3700 0.1400 Ubique Minerals Limited UBQ 0.055 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.010 0.015 0.0750 0.0100 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.210 4.840 4.7800 3.7100 First Uranium Resources Ltd URNM 0.010 0.010 0.1750 0.0650 Puranium Energy Ltd. UX 0.080 0.095 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.030 0.050 0.1200 0.0250 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.1950 0.0450 Vice Health and Wellness Inc. VICE 0.005 0.010 0.0800 0.0050 Volta Metals Ltd. VLTA 0.130 0.150 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.460 0.495 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Justera Health Ltd. VTAL 0.015 0.025 0.0400 0.0100 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.090 0.115 0.2350 0.0850 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2000 0.0350 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.100 0.115 0.3000 0.0800 Xigem Technologies Corporation XIGM 0.030 0.065 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.075 0.0950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.035 0.045 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.010 0.0450 0.0050 BIOSENTA Inc. ZRO 0.220 0.340 0.6000 0.2200 ZTEST Electronics Inc. ZTE 0.090 0.120 0.1300 0.0300 Trades: 8,960 Total Volume: 40,558,875 Total Value: $11,328,273 Advanced: 131 Declined: 147 Unchanged: 538 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.