CNSX Trading Daily Market Summary November 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 228 1.3500 1.2800 1.3200 +0.0400 2.2800 0.4650 American Copper Development Corporation ACDX 460 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 290 0.1100 0.0950 0.0950 -0.0100 0.8100 0.0800 Alpha Cognition Inc. ACOG 140 0.3550 0.3150 0.3550 +0.0350 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 299 0.1500 0.1500 0.1500 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 154 0.2300 0.2150 0.2300 0.0000 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 208 1.0900 1.0800 1.0900 +0.0100 1.3300 0.8500 Aether Global Innovations Corp. AETH 10 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 160 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Avanti Gold Corp. AGC 101 0.2750 0.2700 0.2700 -0.0050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 35 0.0700 0.0700 0.0700 -0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 410 0.3500 0.3450 0.3500 +0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 289 0.3100 0.2650 0.2750 -0.0350 1.3800 0.2650 Genesis AI Corp. AIG 945 0.1500 0.1400 0.1400 -0.0050 0.2550 0.0250 Alpha Copper Corp ALCU 26 0.1350 0.1150 0.1250 -0.0150 1.1000 0.0700 Alerio Gold Corp. ALE 380 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 AmmPower Corp AMMP 395 0.0600 0.0450 0.0600 +0.0100 0.4200 0.0450 American Future Fuel Corporation AMPS 322 0.3400 0.3100 0.3100 -0.0200 0.4800 0.1050 Abitibi Metals Corp. AMQ 13565 0.4450 0.3950 0.4150 -0.0100 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 7420 0.0250 0.0200 0.0250 0.0000 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 1867 0.2900 0.2500 0.2550 -0.0450 0.4100 0.0600 AAPKI Ventures Inc. APKI 250 0.0500 0.0450 0.0450 +0.0050 0.1600 0.0400 ApartmentLove Inc. APLV 125 0.1500 0.1300 0.1500 0.0000 0.3000 0.0700 Argo Living Soils Corp ARGO 15 0.1350 0.1350 0.1350 +0.0250 0.2400 0.0800 Ares Strategic Mining Inc. ARS 50 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1000 Arway Corporation ARWY 11 0.3200 0.3200 0.3200 +0.0100 2.1500 0.3100 Asante Gold Corporation ASE 1623 1.7500 1.7000 1.7400 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2851 0.2800 0.2700 0.2750 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 560 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0500 Athena Gold Corporation ATHA 6300 0.0450 0.0250 0.0350 -0.0100 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 182 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 0 0.1050 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 233 0.1250 0.1150 0.1150 -0.0050 0.6300 0.1000 Inflection Resources Ltd. AUCU 160 0.1900 0.1900 0.1900 -0.0100 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 30 0.0250 0.0150 0.0150 -0.0150 0.1000 0.0100 Emperor Metals Inc. AUOZ 2540 0.1150 0.1050 0.1100 +0.0100 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 338 0.0800 0.0650 0.0800 +0.0100 0.4150 0.0650 Aurwest Resources Corporation AWR 920 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Axcap Ventures Inc. AXCP 246 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 673 3.0200 2.6600 2.6800 -0.1300 4.6400 0.7800 BacTech Environmental Corporation BAC 3064 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 780 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 250 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 20 0.1150 0.1150 0.1150 +0.0100 0.5100 0.0500 Blueberries Medical Corp. BBM 3940 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 The BC Bud Corporation BCBC 166 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0300 Bird River Resources Inc. BDR 265 0.0650 0.0650 0.0650 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 657 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0500 BetterLife Pharma Inc. BETR 7202 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0500 BevCanna Enterprises Inc. BEV 450 0.0300 0.0200 0.0200 0.0000 0.0500 0.0200 Big Gold Inc. BG 2050 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 15 0.1750 0.1650 0.1750 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 6560 0.2100 0.1850 0.2100 +0.0250 0.5500 0.1200 BioVaxys Technology Corp. BIOV 6073 0.0200 0.0100 0.0200 0.0000 0.1900 0.0100 Britannia Life Sciences Inc. BLAB 336 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 2645 0.1650 0.1600 0.1600 +0.0250 0.3700 0.1100 Cannabix Technologies Inc. BLO 441 0.2350 0.2150 0.2300 +0.0150 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 666 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 3320 0.0100 0.0100 0.0100 +0.0050 0.1800 0.0050 Blast Resources Inc. BLST 10 0.0900 0.0900 0.0900 0.0000 0.2700 0.0900 Benjamin Hill Mining Corp BNN 8063 0.4850 0.4450 0.4800 +0.0250 0.4850 0.0600 BioNxt Solutions Inc. BNXT 255 0.5200 0.5100 0.5100 0.0000 0.8500 0.2500 Beyond Oil Ltd. BOIL 45 0.4700 0.4700 0.4700 +0.0300 0.8300 0.4000 Bluesky Digital Assets Corp. BTC 4433 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 173 0.3100 0.2850 0.3100 +0.0250 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 40 0.3950 0.3950 0.3950 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1896 0.4450 0.4250 0.4400 +0.0150 0.5300 0.1750 BZAM Ltd. BZAM 436 0.1700 0.1500 0.1500 -0.0100 0.6900 0.1150 KWG Resources Inc. CACR 3167 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 155 0.1950 0.1800 0.1800 -0.0100 0.2150 0.1000 FinCanna Capital Corp. CALI.X 3 0.0050 0.0000 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 130 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 360 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0100 Carmanah Minerals Corp. CARM 5200 0.0550 0.0500 0.0550 0.0000 0.1700 0.0400 Cascade Copper Corp. CASC 24 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 9636 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 220 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 485 0.1500 0.1500 0.1500 -0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 530 0.1500 0.1450 0.1450 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 1609 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0650 Green River Gold Corp. CCR 349 0.0550 0.0450 0.0500 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 20 0.3200 0.3100 0.3200 +0.0200 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 55 0.0800 0.0800 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 30 0.2900 0.2900 0.2900 0.0000 0.9300 0.2800 CleanGo Innovations Inc. CGII 40 0.7500 0.5500 0.7500 +0.4500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 2491 0.0350 0.0300 0.0300 -0.0050 0.3700 0.0300 ChitogenX Inc. CHGX 50 0.1150 0.1150 0.1150 0.0000 0.2600 0.0550 Chemistree Technology Inc. CHM 190 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 85 0.2400 0.2050 0.2100 -0.0400 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 1465 2.3500 2.2200 2.3000 +0.0300 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 825 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Clarity Metals Corp. CMET 110 0.0500 0.0500 0.0500 +0.0050 0.4200 0.0400 Clearmind Medicine Inc. CMND 50 4.8100 4.1500 4.1500 -0.3000 7.2700 0.1400 Cullinan Metals Corp CMT 240 0.0900 0.0900 0.0900 0.0000 0.9200 0.0800 Core Nickel Corp. CNCO 1100 0.1350 0.0650 0.0950 -0.0400 0.4200 0.0650 Collective Metals Inc. COMT 3 0.2000 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 94 0.2450 0.2400 0.2400 +0.0400 1.1100 0.2000 Captor Capital Corp CPTR 622 0.1000 0.0750 0.0800 -0.0100 0.2850 0.0750 Canter Resources Corp CRC 948 0.9600 0.7200 0.9500 +0.2000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 3452 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Crestview Exploration Inc. CRS 558 0.0700 0.0500 0.0700 0.0000 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 140 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cascada Silver Corp. CSS 5 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 180 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Cult Food Science Corp CULT 858 0.0650 0.0600 0.0650 +0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1637 5.1400 4.8900 4.9300 -0.1800 10.6800 2.9650 CMX Gold & Silver Corp. CXC 0 0.0900 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 175 0.3250 0.3200 0.3250 +0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 225 0.3100 0.3000 0.3100 0.0000 1.7100 0.2650 Discovery Lithium Inc. DCLI 68 0.4700 0.4450 0.4450 -0.0350 0.7900 0.1750 Digicann Ventures Inc. DCNN 1686 0.0200 0.0150 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 0 1.1000 0.0000 11.2000 1.0000 Delta Cleantech Inc. DELT 364 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 75 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0550 0.0000 0.2000 0.0550 Draganfly Inc. DPRO 70 0.7300 0.7100 0.7200 0.0000 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 6 1.8600 1.8600 1.8600 +0.1600 8.5800 1.6900 DeepSpatial Inc. DSAI 250 0.0500 0.0450 0.0500 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 99 2.7600 2.6600 2.7000 -0.0400 4.8500 1.8300 Danavation Technologies Corp. DVN 1180 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 402 0.0800 0.0800 0.0800 +0.0050 0.5250 0.0500 Edgemont Gold Corp. EDGM 7 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 402 0.1800 0.1600 0.1750 +0.0150 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 160 0.0400 0.0400 0.0400 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 200 0.0900 0.0900 0.0900 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 770 0.4400 0.4050 0.4100 -0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 0 0.0200 0.0000 0.0900 0.0100 1CM Inc EPIC 126 2.4100 2.2700 2.2700 -0.1400 2.5000 1.3600 E-Power Resources Inc. EPR 260 0.0500 0.0500 0.0500 0.0000 1.1500 0.0450 Eagle Royalties Ltd. ER 1058 0.1200 0.1050 0.1200 +0.0100 0.4000 0.1000 Eureka Lithium Corp. ERKA 585 0.5000 0.4800 0.4950 -0.0050 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1263 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0450 ESGold Corp. ESAU 30 0.1700 0.1700 0.1700 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 190 0.0500 0.0400 0.0500 0.0000 0.0900 0.0300 Etruscus Resources Corp. ETR 260 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 80 0.0850 0.0850 0.0850 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 94 5.3500 5.1700 5.3000 +0.0600 13.5000 2.6000 Fandifi Technology Corp. FDM 270 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 155 0.2400 0.2400 0.2400 +0.0050 1.3400 0.1600 55 North Mining Inc. FFF 108 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 2758 0.2000 0.1550 0.1750 -0.0200 0.7800 0.0900 Koios Beverage Corp. FIT 4440 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 First Lithium Minerals Corp. FLM 1620 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0450 Four Nines Gold Inc. FNAU 55 0.3450 0.2900 0.3450 -0.0050 0.8000 0.2900 FendX Technologies Inc. FNDX 35 0.2200 0.2150 0.2150 0.0000 0.5200 0.2100 Fathom Nickel Inc. FNI 1126 0.1000 0.1000 0.1000 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 205 0.1700 0.1650 0.1650 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 25 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 760 0.0750 0.0700 0.0700 0.0000 0.2450 0.0650 Gold'Futures Mineral Corp. FUTR 1840 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 1190 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 Gama Explorations Inc. GAMA 811 0.0800 0.0750 0.0750 0.0000 1.0000 0.0650 Gander Gold Corporation GAND 2935 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0400 GreenBank Capital Inc. GBC 430 0.0450 0.0400 0.0450 0.0000 0.2100 0.0250 Graph Blockchain Inc GBLC 4618 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Gold Digger Resources Inc. GDIG 310 0.2650 0.2450 0.2450 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 5 0.3200 0.3200 0.3200 -0.0050 0.6000 0.1300 Great Eagle Gold Corp. GEGC 62 0.2200 0.2200 0.2200 +0.0100 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 627 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 260 0.1050 0.1000 0.1050 +0.0150 0.2100 0.0350 Generic Gold Corp. GGC 970 0.0650 0.0600 0.0650 +0.0150 0.1750 0.0400 Global Hemp Group Inc. GHG 113 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 0 0.4000 0.0000 0.7500 0.2000 Golden Spike Resources Corp GLDS 1250 0.0850 0.0650 0.0750 -0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 2640 0.0700 0.0600 0.0700 +0.0100 0.1550 0.0500 Glow LifeTech Corp GLOW 20 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Go Metals Corp GOCO 10 0.0400 0.0400 0.0400 0.0000 0.6400 0.0300 GoldHaven Resources Corp. GOH 20 0.1000 0.1000 0.1000 +0.0100 0.7200 0.0400 Graycliff Exploration Limited GRAY 5 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 2960 0.0900 0.0650 0.0900 +0.0500 0.1300 0.0400 Madison Metals Inc. GREN 1155 0.4800 0.4500 0.4500 0.0000 0.8100 0.2550 Grown Rogue International Inc. GRIN 1720 0.3500 0.3300 0.3500 +0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 14922 0.1550 0.1200 0.1500 +0.0100 0.3400 0.1200 Getchell Gold Corp. GTCH 1015 0.0950 0.0900 0.0900 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 1891 14.4000 13.7500 13.9300 -0.2900 22.1800 8.6200 G2 Energy Corp. GTOO 1050 0.0400 0.0350 0.0350 0.0000 0.4000 0.0300 Happy Belly Food Group Inc. HBFG 1686 0.2100 0.2000 0.2000 -0.0050 0.2400 0.0800 Hillcrest Energy Technologies Ltd. HEAT 1084 0.3300 0.2900 0.3100 -0.0200 0.7800 0.2900 Global Helium Corp. HECO 10 0.1900 0.1900 0.1900 -0.0300 0.4700 0.1150 Herbal Dispatch Inc. HERB 2900 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 10 0.1250 0.1250 0.1250 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 340 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 50 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 2265 0.0900 0.0800 0.0850 +0.0050 0.1350 0.0600 Highlander Silver Corp. HSLV 111 0.3800 0.2800 0.3800 +0.1100 0.4000 0.1000 High Tide Resources Corp. HTRC 230 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 594 1.5900 1.4000 1.4500 -0.1300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 229 0.2400 0.2350 0.2350 -0.0050 0.4750 0.1850 Hi-View Resources Inc HVW 50 0.0500 0.0500 0.0500 +0.0150 0.1550 0.0350 HYTN Innovations Inc HYTN 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 595 0.2000 0.1800 0.1800 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 1915 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 557 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 78 0.8300 0.8000 0.8300 -0.0700 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 5 0.3700 0.3700 0.3700 0.0000 0.3700 0.2800 ThreeD Capital Inc. IDK 145 0.3500 0.3200 0.3500 +0.0150 0.5100 0.1800 Golden Independence Mining Corp. IGLD 935 0.4400 0.4150 0.4400 +0.0200 0.8200 0.1650 IM Cannabis Corp. IMCC 56 0.5800 0.5800 0.5800 +0.1050 2.8000 0.4750 Interra Copper Corp IMCX 2067 0.2800 0.2300 0.2450 -0.0250 0.9200 0.1800 Imagin Medical Inc. IME 5 0.0500 0.0000 0.2900 0.0400 InnoCan Pharma Corporation INNO 2330 0.4000 0.3700 0.4000 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 28937 0.0650 0.0400 0.0650 +0.0300 0.0650 0.0150 Irving Resources Inc. IRV 200 0.4400 0.4300 0.4300 0.0000 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 4 0.0350 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 0 0.3400 0.0000 4.3500 0.3400 Izotropic Corporation IZO 466 0.1550 0.1150 0.1450 -0.0200 0.8600 0.1100 Lotus Ventures Inc. J 30 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Jolt Health Inc. JOLT 55 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Majuba Hill Copper Corp. JUBA 805 0.0550 0.0450 0.0500 -0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1639 1.0000 0.8600 0.8600 -0.1100 3.2100 0.4700 American Potash Corp. KCL 1000 0.0450 0.0350 0.0350 0.0000 0.1200 0.0300 KO Gold Inc. KOG 60 0.3500 0.3500 0.3500 -0.0200 0.3700 0.2500 Kuya Silver Corporation KUYA 5330 0.2650 0.2350 0.2500 -0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 360 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 2810 0.0450 0.0400 0.0400 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 1170 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 565 0.1000 0.0950 0.0950 -0.0050 0.1000 0.0400 Li-Metal Corp. LIM 2890 0.1900 0.1700 0.1900 0.0000 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 2320 0.0350 0.0300 0.0300 0.0000 0.1300 0.0100 Lithos Energy Ltd. LITS 180 0.5700 0.5300 0.5700 -0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 8830 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Lobe Sciences Ltd. LOBE 11 0.0250 0.0250 0.0250 +0.0100 0.0650 0.0100 Delota Corp. LOTA 85 0.1000 0.1000 0.1000 0.0000 0.1950 0.0700 Champion Electric Metals Inc. LTHM 710 0.0750 0.0700 0.0750 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 1275 0.1750 0.1700 0.1700 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 332 0.1450 0.1400 0.1400 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 6030 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Level 14 Ventures Ltd. LVL 100 0.1600 0.1600 0.1600 -0.0700 0.2450 0.1200 Myriad Uranium Corp. M 74 0.1850 0.1750 0.1750 -0.0150 0.4100 0.1400 Max Power Mining Corp MAXX 2837 0.4950 0.4400 0.4600 -0.0050 0.8500 0.3350 MedBright AI Investments Inc. MBAI 2335 0.2400 0.2300 0.2400 +0.0350 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 770 0.0200 0.0200 0.0200 -0.0050 0.5600 0.0200 Mobilum Technologies Inc. MBLM 20 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 480 0.0650 0.0550 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4397 0.1000 0.0850 0.0950 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 509 0.1000 0.0900 0.0900 -0.0200 0.5800 0.0800 Medaro Mining Corp. MEDA 571 0.0600 0.0600 0.0600 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 54 0.1150 0.1050 0.1150 +0.0200 0.5500 0.0950 Lophos Holdings Inc. MESC 1340 0.0450 0.0400 0.0450 0.0000 0.3000 0.0300 Metalite Resources Inc. METL 125 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 20 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Maple Leaf Green World Inc. MGW 9 0.0250 0.0000 0.0900 0.0200 Plant Veda Foods Ltd MILK 70 0.0450 0.0450 0.0450 0.0000 0.2300 0.0050 Minas Metals Ltd. MINA 825 0.1100 0.1000 0.1100 +0.0150 0.4000 0.0450 Minera IRL Limited MIRL 1690 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 1800 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Metamaterial Exchangeco Inc MMAX 1 0.0500 0.0000 2.8400 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 78 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 40 0.2300 0.2300 0.2300 0.0000 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0050 0.0000 0.0450 0.0050 Moonbound Mining Ltd. MML 2 0.2200 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 3932 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 570 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Doseology Sciences Inc MOOD 120 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 17 2.4100 2.4000 2.4100 -0.3400 7.3500 1.1900 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 564 0.0800 0.0600 0.0650 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 199 0.4100 0.3850 0.4100 +0.0150 0.9400 0.3000 MTL Cannabis Corp. MTLC 148 0.4700 0.4600 0.4700 +0.0350 0.9800 0.2000 Muzhu Mining Ltd. MUZU 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 503 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 434 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0250 Mydecine Innovations Group Inc. MYCO 46 0.1200 0.1200 0.1200 0.0000 0.2000 0.1150 MYND Life Sciences Inc. MYND 9 0.0200 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 800 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0100 PanGenomic Health Inc. NARA 16 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 540 0.0700 0.0600 0.0700 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 386 0.4600 0.4100 0.4500 0.0000 0.6200 0.1400 nDatalyze Corp. NDAT 110 0.1500 0.1500 0.1500 0.0000 0.2300 0.0400 Nevis Brands Inc. NEVI 563 0.0800 0.0600 0.0800 -0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 120 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Nuclear Fuels Inc. NF 326 0.6500 0.6100 0.6500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 5245 0.0850 0.0750 0.0850 +0.0100 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 7 0.0300 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1219 0.1050 0.0850 0.1000 +0.0100 0.3700 0.0550 New Leaf Ventures Inc. NLV 98 0.0550 0.0500 0.0500 0.0000 0.3450 0.0500 Norsemont Mining Inc. NOM 864 0.1550 0.1200 0.1250 +0.0100 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 50 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 73 0.0500 0.0500 0.0500 -0.0300 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 105 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Plaintree Systems Inc. NPT 4 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 2660 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 1854 0.1250 0.1150 0.1200 +0.0025 1.1200 0.1050 Neotech Metals Corp. NTMC 4146 1.0000 0.9700 1.0000 +0.0200 1.0000 0.3500 Nuran Wireless Inc. NUR 481 0.1500 0.1300 0.1500 +0.0100 0.6500 0.1300 Nevada Lithium Resources Inc. NVLH 9668 0.2650 0.2450 0.2650 +0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 20 0.1600 0.1600 0.1600 +0.0050 0.2400 0.1200 Nuinsco Resources Limited NWI 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1425 0.0400 0.0350 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 6 4.6000 4.5000 4.5000 -0.1000 34.0000 4.4000 Nextleaf Solutions Ltd. OILS 1630 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 20707 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Optimi Health Corp OPTI 45 0.1900 0.1800 0.1800 -0.0050 0.3000 0.1550 Origen Resources Inc. ORGN 590 0.0500 0.0450 0.0500 +0.0100 0.3500 0.0250 One World Lithium Inc. OWLI 3322 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 250 0.7500 0.7500 0.7500 0.0000 0.8500 0.0250 XTM Inc. PAID 28 0.1100 0.1050 0.1050 -0.0150 0.2300 0.0500 Newpath Resources Inc. PATH 310 0.1100 0.0950 0.1100 +0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 35 0.1050 0.1050 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 740 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0050 POSaBIT Systems Corporation PBIT 149 0.3500 0.3000 0.3500 +0.0400 1.1500 0.2600 Prophecy DeFi Inc. PDFI 2570 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 PUDO Inc. PDO 15 0.4050 0.4050 0.4050 -0.0150 2.1600 0.4000 Perk Labs Inc. PERK 1 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1118 0.1000 0.0950 0.1000 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 1105 0.3100 0.3100 0.3100 +0.0100 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 121 0.1500 0.1400 0.1500 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 857 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 69574 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 771 0.2100 0.1900 0.1950 -0.0050 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 681 0.7900 0.7300 0.7700 +0.0300 1.3100 0.5800 Playground Ventures Inc. PLAY 28005 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 455 1.0200 0.9600 0.9800 0.0000 2.0400 0.6300 Peloton Minerals Corporation PMC 165 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 759 0.0550 0.0550 0.0550 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 35 0.1225 0.1200 0.1225 -0.0025 0.5000 0.1000 Pan American Energy Corp. PNRG 135 0.4900 0.4800 0.4850 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 45 0.1450 0.1450 0.1450 +0.0150 0.6400 0.1100 Pure to Pure Beauty Inc. PPB 1063 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 1897 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1784 0.1900 0.1450 0.1450 -0.0400 0.7300 0.1250 Prime Drink Group Corp. PRME 180 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 460 0.1150 0.1150 0.1150 0.0000 0.2100 0.1000 PowerStone Metals Corp. PS 5 0.0600 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 50 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Psyence Group Inc PSYG 50 0.0700 0.0700 0.0700 +0.0200 0.1800 0.0150 Platinex Inc. PTX 3860 0.0400 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 10010 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 205 0.3150 0.2800 0.3000 -0.0250 1.7000 0.2800 Quinsam Capital Corporation QCA 190 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 70 0.5200 0.4500 0.4500 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 19210 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 250 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 3634 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Quizam Media Corporation QQ 2485 0.0250 0.0250 0.0250 0.0000 0.0750 0.0050 Railtown AI Technologies Inc RAIL 575 0.1200 0.1200 0.1200 +0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 680 0.0700 0.0600 0.0700 0.0000 0.1600 0.0100 Rumble Resources Inc. RB 1 0.0000 0.0000 Archer Exploration Corp. RCHR 285 0.1150 0.1050 0.1050 -0.0100 0.5500 0.0650 RDARS Inc. RDRS 285 0.1750 0.1700 0.1700 -0.0100 0.6000 0.0750 Legible Inc. READ 2390 0.1300 0.1150 0.1250 +0.0050 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 80 0.1500 0.1450 0.1500 0.0000 0.8900 0.1400 Renforth Resources Inc. RFR 710 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 750 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 Royalties Inc. RI 50 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 135 0.2350 0.2350 0.2350 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 674 0.1250 0.1000 0.1000 -0.0050 0.4150 0.1000 Rockland Resources Ltd RKL 380 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Refined Metals Corp. RMC 60 0.0750 0.0750 0.0750 +0.0050 0.3950 0.0600 Recharge Resources Ltd. RR 826 0.4450 0.3900 0.4050 0.0000 1.2800 0.2200 Rush Rare Metals Corp. RSH 400 0.0600 0.0600 0.0600 -0.0200 0.1250 0.0250 Revive Therapeutics Ltd. RVV 145 0.0300 0.0300 0.0300 0.0000 0.1850 0.0200 Red White & Bloom Brands Inc. RWB 1891 0.0450 0.0400 0.0400 -0.0100 0.1850 0.0350 Sanu Gold Corp. SANU 1950 0.0700 0.0600 0.0600 +0.0100 0.3500 0.0400 ATHA Energy Corp. SASK 283 0.9800 0.9600 0.9600 -0.0300 1.9000 0.7700 Sassy Gold Corp. SASY 220 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 655 0.0500 0.0300 0.0500 -0.0050 0.3900 0.0250 Scope Carbon Corp. SCPE 3 1.6500 1.6500 1.6500 0.0000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 1430 0.0700 0.0500 0.0600 0.0000 0.3350 0.0500 Scryb Inc. SCYB 1640 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 15 0.1300 0.1300 0.1300 +0.0200 0.5600 0.0550 Seahawk Gold Corp. SEAG 0 0.0900 0.0000 0.3500 0.0500 Serra Energy Metals Corp. SEEM 3917 0.0550 0.0500 0.0550 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 700 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Showcase Minerals Inc. SHOW 5 1.3000 1.3000 1.3000 -0.0500 1.3500 0.2600 Shoal Point Energy Ltd. SHP 650 0.0650 0.0600 0.0600 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 70 0.2450 0.2400 0.2400 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 3850 0.1750 0.1550 0.1700 +0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 25 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 SLANG Worldwide Inc. SLNG 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 1614 0.2350 0.1950 0.2250 +0.0150 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 15158 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 308 0.1200 0.1050 0.1050 -0.0150 0.3650 0.0650 SoLVBL Solutions Inc SOLV 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 1263 0.2350 0.2000 0.2300 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 530 0.0200 0.0150 0.0150 -0.0100 0.1550 0.0150 Safe Supply Streaming Co Ltd. SPLY 483 0.1100 0.1050 0.1050 -0.0050 0.3700 0.0700 Spod Lithium Corp. SPOD 6 0.0750 0.0000 0.2950 0.0750 New Wave Holdings Corp. SPOR 30 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Spetz Inc. SPTZ 8 0.1300 0.0000 4.0000 0.1300 Sorrento Resources Ltd. SRS 410 0.1300 0.1300 0.1300 0.0000 0.3800 0.1100 StrategX Elements Corp. STGX 115 0.1200 0.0850 0.1200 0.0000 0.6000 0.0800 StateHouse Holdings Inc STHZ 370 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0050 S2 Minerals Inc. STWO 0 0.0650 0.0000 0.1500 0.0650 SolarBank Corporation SUNN 150 7.1000 6.8100 6.9400 +0.1400 10.2000 1.7500 Supernova Metals Corp. SUPR 58 0.0700 0.0650 0.0650 -0.0050 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 487 0.1050 0.0950 0.0950 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 611 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 13 0.2000 0.2000 0.2000 -0.0500 6.8000 0.1650 Talmora Diamond Inc. TAI 4 0.0150 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 422 0.0750 0.0700 0.0700 -0.0300 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 699 0.1700 0.1650 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 9005 0.3200 0.2950 0.2950 -0.0050 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 120 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0200 Terranueva Corporation TEQ 9 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 810 0.0300 0.0200 0.0300 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.1500 0.1500 0.1500 +0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 317 0.1250 0.1100 0.1150 0.0000 4.7500 0.1100 1933 Industries Inc. TGIF 1390 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 38 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 55 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 100 0.0950 0.0950 0.0950 0.0000 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.2000 2.2000 2.2000 -0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 1 0.2000 0.0000 0.5400 0.0300 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 2.3700 0.2250 Tartisan Nickel Corp. TN 50 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 449 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 80 0.4450 0.4400 0.4400 0.0000 0.7900 0.4000 Traction Uranium Corp. TRAC 496 0.1250 0.1200 0.1250 0.0000 0.6500 0.1000 Red Light Holland Corp. TRIP 3625 0.0700 0.0600 0.0650 -0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 5 0.0150 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 87 0.9200 0.9000 0.9100 +0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 395 0.5200 0.5100 0.5200 +0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1288 7.5600 7.3200 7.3300 -0.1300 21.6000 4.6600 Tryp Therapeutics Inc TRYP 300 0.0500 0.0400 0.0500 -0.0050 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 3940 0.0950 0.0750 0.0950 +0.0150 0.1600 0.0750 Tuga Innovations, Inc. TUGA 26 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 20 0.3700 0.3700 0.3700 -0.0100 20.0000 0.1950 Global UAV Technologies Ltd. UAV 5 0.1550 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 3 0.2700 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 10 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 United Lithium Corp. ULTH 910 0.2150 0.2050 0.2100 -0.0050 0.4250 0.1350 Urbana Corporation URB 0 4.6200 0.0000 4.7800 3.7100 Urbana Corporation A NV URB.A 3 4.1700 4.1400 4.1400 -0.0500 4.1900 3.8500 NameSilo Technologies Corp. URL 220 0.2300 0.2200 0.2200 0.0000 0.2300 0.1300 First American Uranium Inc. URM 3935 0.0650 0.0600 0.0650 +0.0050 0.3050 0.0500 American Pacific Mining Corp. USGD 490 0.2100 0.2000 0.2000 -0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 597 0.2600 0.2450 0.2450 -0.0150 0.6100 0.2000 Puranium Energy Ltd. UX 500 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 715 0.4300 0.4100 0.4300 +0.0100 0.5000 0.2350 PlantX Life Inc VEGA 860 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 60 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 1533 0.2950 0.2750 0.2800 -0.0200 0.3700 0.1900 Vice Health and Wellness Inc. VICE 60 0.0100 0.0100 0.0100 +0.0025 0.0800 0.0050 Avila Energy Corporation VIK 1210 0.0700 0.0650 0.0650 0.0000 0.3600 0.0300 Voltage Metals Corp. VOLT 980 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Victory Battery Metals Corp. VR 158 0.0500 0.0450 0.0450 -0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 15 0.2000 0.2000 0.2000 -0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 1273 0.4300 0.4100 0.4200 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 559 0.1600 0.1550 0.1600 +0.0050 2.5000 0.1350 Victory Square Technologies Inc. VST 965 0.1250 0.1200 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 16758 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1250 0.0900 0.0900 0.0900 -0.0050 0.2350 0.0850 Web3 Ventures Inc. WEBV 5 0.1700 0.1700 0.1700 -0.0200 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 10 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 230 0.2300 0.2200 0.2250 -0.0750 0.3000 0.0100 Westward Gold Inc. WG 320 0.1200 0.1200 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 151 0.2000 0.2000 0.2000 -0.0300 0.7500 0.0850 Earthwise Minerals Corp. WISE 25 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Western Star Resources Inc. WSR 1143 0.1200 0.1000 0.1100 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 159 1.6600 1.5300 1.5300 -0.1400 1.9800 0.8700 Canadian Overseas Petroleum Limited XOP 1350 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 1100 0.0300 0.0250 0.0250 0.0000 0.4000 0.0200 Adastra Holdings Ltd. XTRX 1 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 60 0.0250 0.0200 0.0250 +0.0100 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 300 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 305 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 2500 0.1500 0.1000 0.1300 +0.0400 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.070 0.090 0.2000 0.0400 AI-ML Innovations Inc. AIML 0.065 0.070 0.2750 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 Ambari Brands Inc. AMB 0.260 0.280 0.6700 0.2000 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 Global Compliance Applications Corp. APP 0.010 0.015 0.0250 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.390 0.480 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.1200 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.045 0.055 0.3500 0.0500 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.020 0.025 0.0800 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Blender Bites Limited BITE 2.010 2.240 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.015 0.0450 0.0100 Blanton Resources Corp. BLNT 0.130 0.150 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.305 0.550 0.9000 0.3500 Braxia Scientific Corp BRAX 0.005 0.010 0.1000 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.140 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1600 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.210 1.370 6.2000 0.9800 Bayridge Resources Corp. BYRG 0.300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.340 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.035 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.030 0.035 0.1200 0.0150 Canadian Metals Inc. CME 0.020 0.025 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.155 0.190 0.5000 0.1500 Cypher Metaverse Inc. CODE 0.100 0.100 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.050 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.175 0.185 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Rapid Dose Therapeutics Corp. DOSE 0.155 0.160 0.2750 0.0900 Dundee Sustainable Technologies Inc. DST 0.115 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.250 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0250 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2250 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.015 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.170 0.170 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.050 0.070 0.2000 0.0350 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 PlantFuel Life Inc. FUEL 0.100 0.125 1.7000 0.0500 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.065 0.1700 0.0500 The Good Flour Corp. GFCO 0.220 0.260 1.1000 0.0800 General Copper Gold Corp. GGLD 0.040 0.095 0.1500 0.0300 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 GOAT Industries Ltd GOAT 0.085 0.100 2.5000 0.0600 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.045 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.090 0.110 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.250 0.260 0.5000 0.1600 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.0900 0.0150 Humble & Fume Inc HMBL 0.005 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Headwater Gold Inc. HWG 0.290 0.300 0.5200 0.2450 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.025 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.090 0.150 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 0.010 0.020 0.1800 0.0150 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Jones Soda Co JSDA 0.180 0.200 0.4700 0.1500 Juva Life Inc. JUVA 0.030 0.045 0.1750 0.0300 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.325 0.370 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.035 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Makara Mining Corp. MAKA 0.050 0.095 0.1300 0.0100 Manning Ventures Inc. MANN 0.060 0.065 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN Metaguest.AI Incorporated METG 0.210 0.290 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Maven Brands Inc MJ 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.065 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.070 0.100 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Moss Genomics Inc. MOSS 0.075 0.130 0.3000 0.0650 Marble Financial Inc. MRBL 0.040 0.045 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.035 0.050 0.2400 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1800 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.100 0.5000 0.0500 Nepra Foods Inc. NPRA 0.045 0.520 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.010 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.075 0.0700 0.0050 Nova Lithium Corp. NVLI 0.110 0.200 0.4500 0.0300 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.105 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.250 0.300 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.0700 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Energy Plug Technologies Corp. PLUG 0.055 0.065 0.2700 0.0150 Pampa Metals Corporation PM 0.025 0.050 0.8000 0.0250 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 Psyched Wellness Ltd PSYC 0.050 0.060 0.1100 0.0450 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.035 0.050 0.0850 0.0200 P2Earn Inc. PXE 0.005 0.010 0.2000 0.0050 Quebec Rare Earth Elements Corp. QREE 0.105 0.140 0.3950 0.0300 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0850 0.0150 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.250 0.275 0.2900 0.2600 Rock Edge Resources Ltd. REDG 0.015 0.020 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.090 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 SBD Capital Corp. SBD 0.030 0.050 0.1800 0.0300 Silverfish Resources Inc. SF 0.140 0.165 0.3500 0.1500 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.510 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.050 0.060 0.2800 0.0500 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.080 0.100 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.010 0.200 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.070 0.150 0.4000 0.0700 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 Spearmint Resources Inc. SPMT 0.025 0.030 0.0700 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Stem Holdings Inc. STEM 0.005 0.0550 0.0050 Silverstock Metals Inc. STK 0.150 0.195 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.030 0.040 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.200 0.750 2.2600 0.2050 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0500 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.180 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.055 0.090 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0.035 0.040 0.1300 0.0300 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0150 Torrent Gold Inc. TGLD 0.080 0.140 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Teako Minerals Corp. TMIN 0.040 0.060 0.1700 0.0400 Tower One Wireless Corp. TO 0.0750 0.0450 Triple One Metals Inc. TONE 0.025 0.030 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 104.2875 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.175 0.250 1.2000 0.1050 Ubique Minerals Limited UBQ 0.055 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.550 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 US Critical Metals Corp. USCM 0.120 0.130 0.2800 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.030 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.1950 0.0450 Vibe Growth Corporation VIBE 0.030 0.040 0.2900 0.0300 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.460 0.490 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.0900 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.055 0.1050 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1100 0.0100 Xigem Technologies Corporation XIGM 0.030 0.065 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.100 0.0950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.070 0.080 0.1700 0.0650 XS Financial Inc. XSF 0.035 0.050 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.205 0.345 0.6000 0.2200 Trades: 9,432 Total Volume: 63,259,594 Total Value: $11,826,663 Advanced: 118 Declined: 143 Unchanged: 555 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.