CNSX Trading Daily Market Summary November 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 403 1.4800 1.3200 1.3700 +0.0500 2.2800 0.4650 American Copper Development Corporation ACDX 1950 0.0900 0.0850 0.0850 0.0000 0.3600 0.0750 ACME Lithium Inc. ACME 265 0.1050 0.0800 0.0900 -0.0050 0.8100 0.0800 Alpha Cognition Inc. ACOG 140 0.3650 0.2800 0.3650 +0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 54 0.1700 0.1450 0.1500 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 0.2200 0.2200 0.2200 -0.0100 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 1349 1.1400 1.0900 1.1400 +0.0500 1.3300 0.8500 Advantex Marketing International Inc. ADX 3000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Affinity Metals Corp. AFF 1 0.0200 0.0000 0.0350 0.0100 Avanti Gold Corp. AGC 1102 0.2700 0.2400 0.2600 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 269 0.0950 0.0750 0.0750 +0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 265 0.3500 0.3450 0.3500 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 99 0.3000 0.2450 0.2800 +0.0050 1.3800 0.2450 Genesis AI Corp. AIG 2580 0.1550 0.1350 0.1450 +0.0050 0.2550 0.0250 AI-ML Innovations Inc. AIML 402 0.0700 0.0650 0.0650 -0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 155 0.1350 0.1100 0.1100 -0.0150 1.1000 0.0700 Alerio Gold Corp. ALE 5400 0.0200 0.0150 0.0150 -0.0100 0.0850 0.0150 Ambari Brands Inc. AMB 265 0.2800 0.2550 0.2800 +0.0100 0.6700 0.2000 American Future Fuel Corporation AMPS 1289 0.3200 0.3050 0.3150 +0.0050 0.4800 0.1050 Abitibi Metals Corp. AMQ 18597 0.4450 0.3650 0.3650 -0.0500 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 3180 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 1806 0.2800 0.2400 0.2750 +0.0200 0.4100 0.0600 ApartmentLove Inc. APLV 205 0.1500 0.1300 0.1450 -0.0050 0.3000 0.0700 Global Compliance Applications Corp. APP 53 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 130 0.1400 0.0950 0.0950 -0.0400 0.2400 0.0800 Armada Mercantile Ltd. ARM 5 0.3900 0.3900 0.3900 -0.0850 0.6500 0.1800 Ares Strategic Mining Inc. ARS 250 0.2000 0.1800 0.2000 +0.0500 0.3000 0.1000 Arway Corporation ARWY 502 0.3500 0.2950 0.3500 +0.0300 2.1500 0.2950 Asante Gold Corporation ASE 473 1.7500 1.6500 1.7400 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2169 0.2900 0.2600 0.2750 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 1600 0.0600 0.0450 0.0500 -0.0050 0.1450 0.0450 Atco Mining Inc. ATCM 4201 0.0500 0.0400 0.0500 -0.0050 0.3500 0.0400 Athena Gold Corporation ATHA 610 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 Atmofizer Technologies Inc. ATMO 2 0.1050 0.0000 0.4000 0.0550 Inflection Resources Ltd. AUCU 20 0.1900 0.1850 0.1850 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 5650 0.1050 0.0950 0.1050 -0.0050 0.2000 0.0550 Avarone Metals Inc. AVM.X 200 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 930 0.0950 0.0800 0.0950 +0.0150 0.4150 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 635 2.9100 2.6400 2.8700 +0.1900 4.6400 0.7800 Ayurcann Holdings Corp AYUR 1290 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 435 0.0800 0.0800 0.0800 0.0000 0.1000 0.0600 Body and Mind Inc. BAMM 3 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 3 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 45 0.1150 0.1150 0.1150 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 5350 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 1271 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0300 Bee Vectoring Technologies International Inc. BEE 347 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0500 BetterLife Pharma Inc. BETR 691 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0500 BevCanna Enterprises Inc. BEV 1560 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0200 Big Gold Inc. BG 9295 0.0450 0.0200 0.0400 +0.0200 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 5995 0.1950 0.1750 0.1950 +0.0200 0.3450 0.1400 BIGG Digital Assets Inc BIGG 8699 0.1950 0.1800 0.1850 -0.0250 0.5500 0.1200 Biome Grow Inc. BIO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 8141 0.0200 0.0150 0.0200 0.0000 0.1900 0.0100 Blender Bites Limited BITE 8 2.0000 2.0000 2.0000 0.0000 7.1200 1.4000 Belgravia Hartford Capital Inc. BLGV 162 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 249 0.1500 0.1350 0.1350 -0.0250 0.3700 0.1100 Blanton Resources Corp. BLNT 5 0.1300 0.1300 0.1300 0.0000 0.2600 0.1000 Cannabix Technologies Inc. BLO 152 0.2300 0.2150 0.2150 -0.0150 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 78 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 2140 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 Benjamin Hill Mining Corp BNN 10330 0.5200 0.4800 0.4850 +0.0050 0.5200 0.0600 BioNxt Solutions Inc. BNXT 788 0.5100 0.4750 0.4750 -0.0350 0.8500 0.2500 Beyond Oil Ltd. BOIL 65 0.4750 0.4700 0.4750 +0.0050 0.8300 0.4000 Bolt Metals Corp. BOLT 1 0.3600 0.0000 0.9000 0.3500 Braxia Scientific Corp BRAX 1000 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 3383 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 15 0.3150 0.3150 0.3150 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 40 0.2800 0.2800 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 5 0.4000 0.4000 0.4000 +0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 6726 0.4850 0.4400 0.4600 +0.0200 0.5300 0.1750 BZAM Ltd. BZAM 1015 0.1500 0.1300 0.1400 -0.0100 0.6900 0.1150 KWG Resources Inc. CACR 263 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.3400 2.3400 2.3400 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 215 0.1800 0.1600 0.1600 -0.0200 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 580 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 5031 0.0450 0.0350 0.0450 +0.0150 0.0950 0.0100 Cascade Copper Corp. CASC 40 0.0950 0.0900 0.0900 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 280 0.1500 0.1450 0.1450 -0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 470 0.1500 0.1500 0.1500 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 80 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 1870 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 22 0.3200 0.3200 0.3200 0.0000 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 685 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 80 0.3000 0.2900 0.2900 0.0000 0.9300 0.2800 CleanGo Innovations Inc. CGII 5 0.7500 0.7500 0.7500 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 8378 0.0400 0.0300 0.0400 +0.0100 0.3700 0.0300 ChitogenX Inc. CHGX 360 0.1100 0.0950 0.0950 -0.0200 0.2600 0.0550 Chemistree Technology Inc. CHM 160 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 60 0.2250 0.2000 0.2100 0.0000 1.0500 0.1100 Cresco Labs Inc. CL 1020 2.3400 2.2500 2.3100 +0.0100 5.6600 1.3500 Christina Lake Cannabis Corp CLC 2439 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 99 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Canadian Metals Inc. CME 1234 0.0400 0.0250 0.0400 +0.0150 0.0600 0.0200 Clarity Metals Corp. CMET 190 0.0600 0.0600 0.0600 +0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 156 8.0000 4.2300 5.0000 +0.8500 8.0000 0.1400 CMP Mining Inc. CMP 0 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 55 0.0900 0.0800 0.0900 0.0000 0.9200 0.0800 Core Nickel Corp. CNCO 616 0.1150 0.0850 0.1050 +0.0100 0.4200 0.0650 CENTR Brands Corp. CNTR 1050 0.1550 0.0800 0.0800 -0.0900 0.5000 0.0800 Collective Metals Inc. COMT 220 0.2000 0.1800 0.2000 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 158 0.2950 0.1950 0.2950 +0.0550 1.1100 0.1950 Captor Capital Corp CPTR 9 0.0800 0.0000 0.2850 0.0750 Canter Resources Corp CRC 313 0.9700 0.9200 0.9400 -0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 100 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 2233 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Cruz Battery Metals Corp. CRUZ 545 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0400 Cross River Ventures Corp. CRVC 4630 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 3940 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Cult Food Science Corp CULT 564 0.0600 0.0600 0.0600 -0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 2115 4.9400 4.6800 4.7000 -0.2300 10.6800 2.9650 C21 Investments Inc. CXXI 170 0.3250 0.3100 0.3250 0.0000 0.5500 0.2500 Cybeats Technologies Corp. CYBT 437 0.2950 0.2850 0.2850 -0.0250 1.7100 0.2650 Discovery Lithium Inc. DCLI 67 0.4650 0.4450 0.4650 +0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 600 0.0150 0.0150 0.0150 -0.0050 0.3750 0.0050 DeepRock Minerals Inc. DEEP 150 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 313 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 3126 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 100 0.1600 0.1600 0.1600 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 40 0.7000 0.7000 0.7000 -0.0200 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 1 1.8100 1.8100 1.8100 -0.0500 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 3 0.1200 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 53 2.7000 2.6000 2.6400 -0.0600 4.8500 1.8300 Danavation Technologies Corp. DVN 1388 0.0700 0.0600 0.0700 +0.0100 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 91 0.0800 0.0750 0.0800 0.0000 0.5250 0.0500 Element79 Gold Corp. ELEM 51 0.1750 0.1750 0.1750 0.0000 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 37510 0.0750 0.0350 0.0600 +0.0200 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1700 0.0900 0.0900 0.0900 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 83 0.4350 0.4100 0.4200 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 400 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 100 0.0350 0.0350 0.0350 +0.0150 0.0900 0.0100 E-Power Resources Inc. EPR 20 0.0500 0.0500 0.0500 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 444 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 227 0.1050 0.1050 0.1050 -0.0150 0.4000 0.1000 Eureka Lithium Corp. ERKA 1661 0.5100 0.4900 0.5100 +0.0150 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2920 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 3000 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 ESGold Corp. ESAU 370 0.1700 0.1300 0.1350 -0.0350 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 30 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 EV Minerals Corporation EVM 670 0.0850 0.0800 0.0850 0.0000 0.1600 0.0700 Fabled Copper Corp. FABL 100 0.0650 0.0650 0.0650 0.0000 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 268 5.5000 5.1000 5.4300 +0.1300 13.5000 2.6000 Fandifi Technology Corp. FDM 5 0.0100 0.0000 0.0800 0.0100 FE Battery Metals Corp. FE 162 0.2500 0.2250 0.2250 -0.0150 1.3400 0.1600 4Front Ventures Corp. FFNT 2210 0.1650 0.1350 0.1400 -0.0350 0.7800 0.0900 Koios Beverage Corp. FIT 7480 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 1390 0.0800 0.0700 0.0800 +0.0200 0.2000 0.0450 FendX Technologies Inc. FNDX 385 0.2250 0.2100 0.2100 -0.0050 0.5200 0.2100 Fathom Nickel Inc. FNI 688 0.1100 0.1000 0.1100 +0.0100 0.3500 0.0450 Free Battery Metal Limited FREE 215 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 530 0.0750 0.0650 0.0700 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 2720 0.1100 0.1000 0.1000 -0.0350 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 6100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 500 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 Gama Explorations Inc. GAMA 90 0.0800 0.0750 0.0750 0.0000 1.0000 0.0650 Gander Gold Corporation GAND 1337 0.0650 0.0500 0.0650 +0.0250 0.2500 0.0400 GreenBank Capital Inc. GBC 1121 0.0450 0.0350 0.0450 0.0000 0.2100 0.0250 Graph Blockchain Inc GBLC 1105 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Gold Digger Resources Inc. GDIG 37 0.2900 0.2700 0.2900 +0.0450 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 200 0.3300 0.3100 0.3300 +0.0100 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 940 0.0100 0.0100 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 5117 0.0900 0.0800 0.0850 -0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 0 0.2500 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 480 0.0650 0.0650 0.0650 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 201 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 210 0.0750 0.0600 0.0750 +0.0050 0.1550 0.0500 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Gelum Resources Ltd. GMR 50 0.0950 0.0900 0.0900 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 30 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Goldrea Resources Corp. GOR 100 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Gold Port Corporation GPO 70 0.0500 0.0400 0.0400 -0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 100 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 180 0.0950 0.0950 0.0950 +0.0050 0.1300 0.0400 Geologica Resource Corp. GRCM 3 0.0500 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 1435 0.4700 0.3900 0.4300 -0.0200 0.8100 0.2550 Grown Rogue International Inc. GRIN 60 0.3600 0.3550 0.3600 +0.0100 0.4400 0.1150 Golden Shield Resources Inc. GSRI 5402 0.1400 0.1250 0.1250 -0.0250 0.3400 0.1200 Getchell Gold Corp. GTCH 1160 0.0950 0.0900 0.0900 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 558 14.3800 13.8200 14.2500 +0.3200 22.1800 8.6200 G2 Energy Corp. GTOO 511 0.0400 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 184 0.2550 0.2400 0.2550 -0.0050 0.5000 0.1600 Harrys Manufacturing Inc. HARY 104 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 1693 0.2050 0.2000 0.2000 0.0000 0.2400 0.0850 Hillcrest Energy Technologies Ltd. HEAT 475 0.3100 0.2800 0.2850 -0.0250 0.7800 0.2800 Global Helium Corp. HECO 60 0.1800 0.1800 0.1800 -0.0100 0.4700 0.1150 Herbal Dispatch Inc. HERB 1835 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 35 0.1300 0.1300 0.1300 +0.0050 0.2100 0.0700 Hydrograph Clean Power Inc HG 153 0.1000 0.0950 0.1000 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 870 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 370 0.0950 0.0850 0.0950 +0.0100 0.1350 0.0600 Highlander Silver Corp. HSLV 2597 0.6300 0.3750 0.6000 +0.2200 0.6300 0.1000 High Tide Resources Corp. HTRC 30 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 158 1.4500 1.3900 1.4300 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 70 0.2400 0.2300 0.2300 -0.0050 0.4750 0.1850 Headwater Gold Inc. HWG 612 0.3000 0.2950 0.3000 +0.0050 0.5200 0.2450 Hertz Lithium Inc. HZ 1865 0.1900 0.1650 0.1900 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 226 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 2244 0.0400 0.0300 0.0400 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 65 0.8300 0.8200 0.8200 -0.0100 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 2 0.3700 0.0000 0.3700 0.2800 ThreeD Capital Inc. IDK 25 0.3750 0.3500 0.3500 0.0000 0.5100 0.1800 IM Cannabis Corp. IMCC 23 0.5200 0.5200 0.5200 -0.0600 2.8000 0.4750 Interra Copper Corp IMCX 1882 0.2550 0.2200 0.2550 +0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 1915 0.3500 0.3350 0.3400 -0.0600 0.5200 0.1800 ImagineAR Inc. IP 26515 0.0850 0.0650 0.0800 +0.0150 0.0850 0.0150 Irving Resources Inc. IRV 3 0.4300 0.0000 1.3800 0.3800 Izotropic Corporation IZO 593 0.1600 0.1400 0.1400 -0.0050 0.8600 0.1100 Kings Entertainment Group Inc. JKPT 179 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 JKS Resources Inc. JKS 30 0.3800 0.3800 0.3800 +0.0300 0.5000 0.1050 Jolt Health Inc. JOLT 700 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 79North Inc. JQ 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Majuba Hill Copper Corp. JUBA 527 0.0550 0.0500 0.0500 0.0000 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2398 0.8900 0.7800 0.8800 +0.0200 3.2100 0.4700 Juva Life Inc. JUVA 40 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0300 American Potash Corp. KCL 2000 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 KO Gold Inc. KOG 55 0.3700 0.3700 0.3700 +0.0200 0.3700 0.2500 Kuya Silver Corporation KUYA 2815 0.2550 0.2450 0.2550 +0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 2450 0.0650 0.0450 0.0650 +0.0200 0.3000 0.0400 Leocor Gold Inc. LECR 730 0.0400 0.0400 0.0400 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 87 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 2 0.0950 0.0000 0.1000 0.0400 Li-Metal Corp. LIM 2360 0.1900 0.1900 0.1900 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 99 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 276 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Lithos Energy Ltd. LITS 240 0.5700 0.5500 0.5700 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 2640 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Champion Electric Metals Inc. LTHM 1005 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 2274 0.1800 0.1700 0.1700 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2833 0.1400 0.1300 0.1350 -0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 603 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Myriad Uranium Corp. M 20 0.1800 0.1800 0.1800 +0.0050 0.4100 0.1400 Max Power Mining Corp MAXX 1244 0.5000 0.4600 0.4750 +0.0150 0.8500 0.3350 MedBright AI Investments Inc. MBAI 570 0.2400 0.2350 0.2400 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 20 0.0250 0.0250 0.0250 +0.0050 0.5600 0.0200 Mabel Ventures Inc. MBL 0 0.0000 0.0000 Mobilum Technologies Inc. MBLM 10 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 2258 0.1000 0.0950 0.1000 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 30 0.0850 0.0850 0.0850 -0.0050 0.5800 0.0800 Medaro Mining Corp. MEDA 90 0.0600 0.0600 0.0600 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 90 0.1450 0.1250 0.1450 +0.0300 0.5500 0.0950 Lophos Holdings Inc. MESC 30 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 229 0.2500 0.2100 0.2150 -0.1150 0.4150 0.0650 Metalite Resources Inc. METL 113 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 20 0.5000 0.2500 0.5000 +0.4500 0.5000 0.0500 Maple Leaf Green World Inc. MGW 336 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Plant Veda Foods Ltd MILK 30 0.0150 0.0150 0.0150 -0.0300 0.2300 0.0050 Minas Metals Ltd. MINA 50 0.1050 0.1050 0.1050 -0.0050 0.4000 0.0450 Minera IRL Limited MIRL 940 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 6666 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Mayo Lake Minerals Inc. MLKM 40 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 286 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 0 0.2300 0.0000 0.6700 0.1350 Mosaic Minerals Corp. MOC 118 0.0650 0.0650 0.0650 +0.0050 0.2550 0.0450 Doseology Sciences Inc MOOD 20 0.0300 0.0300 0.0300 +0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 45 2.4500 2.2000 2.4500 +0.0400 7.3500 1.1900 Moss Genomics Inc. MOSS 5 0.0750 0.0750 0.0750 -0.0550 0.3000 0.0650 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 1251 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.4100 0.0000 0.9400 0.3000 MTL Cannabis Corp. MTLC 245 0.5800 0.4800 0.5800 +0.1100 0.9800 0.2000 Muzhu Mining Ltd. MUZU 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 904 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 490 0.0400 0.0350 0.0400 +0.0100 0.2100 0.0250 Mydecine Innovations Group Inc. MYCO 359 0.1200 0.1150 0.1200 0.0000 0.2000 0.1150 Meryllion Resources Corporation MYR 2250 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 PanGenomic Health Inc. NARA 320 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 940 0.0850 0.0400 0.0800 +0.0100 0.1650 0.0400 Basin Uranium Corp NCLR 467 0.4600 0.4000 0.4400 -0.0100 0.6200 0.1400 nDatalyze Corp. NDAT 200 0.1600 0.1500 0.1600 +0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 100 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1130 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 395 0.5000 0.4300 0.5000 +0.0600 0.8200 0.1650 Exploits Discovery Corp. NFLD 3378 0.0950 0.0850 0.0900 +0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 5140 0.0350 0.0300 0.0300 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1919 0.1100 0.0850 0.1100 +0.0100 0.3700 0.0550 Northern Lights Resources Corp. NLR 5116 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Nova Net Lease REIT NNL.U 3 0.0500 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 544 0.2000 0.1200 0.1600 +0.0350 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 392 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 130 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 260 0.0500 0.0450 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2370 0.1300 0.1050 0.1200 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 7697 1.0300 0.9900 1.0300 +0.0300 1.0300 0.3500 Nuran Wireless Inc. NUR 188 0.1500 0.1500 0.1500 0.0000 0.6500 0.1300 Nass Valley Gateway Ltd. NVG 225 0.0750 0.0100 0.0100 -0.0100 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 2754 0.2700 0.2600 0.2700 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 25 0.1400 0.1400 0.1400 0.0000 0.4500 0.0300 EnviroGold Global Limited NVRO 1980 0.1750 0.1500 0.1650 +0.0050 0.2400 0.1200 Nexco Resources Inc. NXU.X 1000 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 870 0.0400 0.0350 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 6 4.4000 4.3100 4.3100 -0.1900 34.0000 4.3100 Nextleaf Solutions Ltd. OILS 680 0.0550 0.0450 0.0450 -0.0100 0.0750 0.0350 Optimind Pharma Corp. OMND 232 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Optimi Health Corp OPTI 106 0.1850 0.1700 0.1750 -0.0050 0.3000 0.1550 Origen Resources Inc. ORGN 1210 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 2795 0.0500 0.0400 0.0500 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 600 0.7600 0.7200 0.7500 0.0000 0.8500 0.0250 XTM Inc. PAID 792 0.0950 0.0900 0.0950 -0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 50 0.1050 0.1050 0.1050 -0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 1105 0.1000 0.1000 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 0 0.0500 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 100 0.3500 0.3100 0.3100 -0.0400 1.1500 0.2600 PUDO Inc. PDO 7 0.4000 0.4000 0.4000 -0.0050 2.1600 0.4000 Perk Labs Inc. PERK 6 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3566 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 100 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 1815 0.3450 0.3000 0.3150 +0.0050 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 445 0.1650 0.1400 0.1650 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 1043 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 11475 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 28091 0.1800 0.1350 0.1750 -0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 320 0.7700 0.7400 0.7600 -0.0100 1.3100 0.5800 Playground Ventures Inc. PLAY 15 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 452 0.9900 0.9600 0.9900 +0.0100 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 810 0.0700 0.0700 0.0700 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 800 0.0500 0.0300 0.0500 +0.0250 0.8000 0.0250 Peloton Minerals Corporation PMC 150 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 471 0.0500 0.0450 0.0500 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 25 0.1200 0.1200 0.1200 -0.0025 0.5000 0.1000 Pan American Energy Corp. PNRG 275 0.4850 0.4550 0.4700 -0.0150 1.0000 0.4000 POWR Lithium Corp. POWR 274 0.1500 0.1450 0.1500 +0.0050 0.6400 0.1100 Pure to Pure Beauty Inc. PPB 54 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 760 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 868 0.1800 0.1550 0.1750 +0.0300 0.7300 0.1250 Prime Drink Group Corp. PRME 590 0.1050 0.0950 0.1050 +0.0050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 35 0.1150 0.1150 0.1150 0.0000 0.2100 0.1000 Psyched Wellness Ltd PSYC 307 0.0600 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 60 0.0600 0.0500 0.0600 -0.0100 0.1800 0.0150 Platinex Inc. PTX 440 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1270 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 580 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 P2Earn Inc. PXE 10 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 92 0.2650 0.2600 0.2600 -0.0400 1.7000 0.2600 Quimbaya Gold Inc. QIM 300 0.5800 0.4400 0.5800 +0.1300 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 2025 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Q Battery Metals Corp. QMET 5600 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0100 Quebec Nickel Corp QNI 1680 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Quizam Media Corporation QQ 220 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 1 0.1300 0.0000 0.3950 0.0300 Railtown AI Technologies Inc RAIL 222 0.1200 0.1200 0.1200 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 230 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 360 0.0700 0.0700 0.0700 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 92 0.1150 0.1050 0.1050 0.0000 0.5500 0.0650 RDARS Inc. RDRS 510 0.1800 0.1650 0.1650 -0.0050 0.6000 0.0750 Legible Inc. READ 393 0.1400 0.1350 0.1400 +0.0150 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 210 0.1500 0.1400 0.1500 0.0000 0.8900 0.1400 Renforth Resources Inc. RFR 990 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 4807 0.0600 0.0550 0.0600 0.0000 0.1150 0.0500 RIV Capital Inc. RIV 195 0.1050 0.1000 0.1050 +0.0050 0.4150 0.1000 Rockland Resources Ltd RKL 345 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Refined Metals Corp. RMC 70 0.0750 0.0750 0.0750 0.0000 0.3950 0.0600 Red Metal Resources Ltd. RMES 10 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Recharge Resources Ltd. RR 23 0.4400 0.4050 0.4100 +0.0050 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1141 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 11 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 990 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 25 0.9700 0.9600 0.9600 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 240 0.0350 0.0350 0.0350 0.0000 0.2050 0.0350 SBD Capital Corp. SBD 220 0.0300 0.0200 0.0200 -0.0100 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 20 0.0300 0.0300 0.0300 -0.0200 0.3900 0.0250 Scope Carbon Corp. SCPE 150 1.6000 1.6000 1.6000 -0.0500 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 492 0.0700 0.0550 0.0550 -0.0050 0.3200 0.0500 Scryb Inc. SCYB 98 0.0400 0.0350 0.0350 0.0000 0.1650 0.0250 Sweet Earth Holdings Corporation SE 0 0.1300 0.0000 0.5600 0.0550 Serra Energy Metals Corp. SEEM 5420 0.0600 0.0500 0.0600 +0.0050 0.2350 0.0400 Sensor Technologies Corp SENS 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 10 0.1500 0.1500 0.1500 0.0000 0.3500 0.1500 Showcase Minerals Inc. SHOW 31 1.3000 1.3000 1.3000 0.0000 1.3500 0.2600 Shoal Point Energy Ltd. SHP 200 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0050 Sharc International Systems Inc. SHRC 113 0.2500 0.2400 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 1140 0.1700 0.1600 0.1600 -0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 30 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 21 0.0500 0.0500 0.0500 0.0000 0.2800 0.0500 Sekur Private Data Ltd. SKUR 240 0.1200 0.1000 0.1200 +0.0400 0.2050 0.0400 SLANG Worldwide Inc. SLNG 180 0.0350 0.0300 0.0350 0.0000 0.0750 0.0200 Starlo Ventures Ltd. SLO 10 0.2000 0.2000 0.2000 +0.1200 0.2000 0.0800 Silver Dollar Resources Inc. SLV 646 0.2200 0.2100 0.2200 -0.0050 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 95932 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 91 0.1200 0.1150 0.1150 +0.0100 0.3650 0.0650 Sona Nanotech Inc. SONA 909 0.2100 0.1850 0.2050 -0.0250 0.3900 0.0750 Spey Resources Corp. SPEY 280 0.0250 0.0150 0.0250 +0.0100 0.1550 0.0150 Spacefy Inc. SPFY 2050 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 100 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 160 0.1050 0.1000 0.1000 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 10430 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 New Wave Holdings Corp. SPOR 20 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 2 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 8 0.1300 0.1300 0.1300 0.0000 4.0000 0.1300 Stem Holdings Inc. STEM 0 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 100 0.1300 0.1300 0.1300 +0.0100 0.6000 0.0800 StateHouse Holdings Inc STHZ 1778 0.0250 0.0200 0.0250 0.0000 0.2000 0.0050 Stearman Resources Inc. STMN 10 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0200 Starrex International Ltd. STX 30 0.2000 0.2000 0.2000 -0.0050 2.2600 0.2000 SolarBank Corporation SUNN 11 6.9400 6.8600 6.9400 0.0000 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 3161 0.1150 0.0950 0.1150 +0.0200 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 2 0.2000 0.0000 6.8000 0.1650 Taurus Gold Corp. TAUR 199 0.0950 0.0700 0.0700 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1005 0.1700 0.1600 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 5439 0.3100 0.2850 0.2850 -0.0100 2.5500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 280 0.0300 0.0300 0.0300 +0.0050 0.2600 0.0200 Telescope Innovations Corp. TELI 5 0.1800 0.1800 0.1800 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 630 0.0550 0.0500 0.0550 -0.0100 0.2000 0.0500 Terranueva Corporation TEQ 5 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 630 0.0300 0.0250 0.0300 -0.0050 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 580 0.0250 0.0200 0.0200 -0.0100 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.1500 0.1500 0.1500 0.0000 2.1100 0.1300 Toggle3D.ai Inc. TGGL 934 0.1150 0.0950 0.1000 -0.0150 4.7500 0.0950 1933 Industries Inc. TGIF 3696 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 170 0.0900 0.0900 0.0900 +0.0300 0.2500 0.0450 THC Biomed Intl Ltd THC 7 0.0250 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 191 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 320 0.1100 0.1000 0.1100 +0.0150 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 6 2.2000 2.2000 2.2000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 121 0.1900 0.1600 0.1700 -0.0300 0.5400 0.0300 Tartisan Nickel Corp. TN 470 0.1100 0.0950 0.1000 0.0000 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 217 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 175 0.4450 0.4300 0.4300 -0.0100 0.7900 0.4000 Triple One Metals Inc. TONE 840 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 1635 0.1300 0.1100 0.1300 +0.0050 0.6500 0.1000 Tarachi Gold Corp. TRG 360 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 1930 0.0700 0.0650 0.0650 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 258 0.9200 0.9100 0.9100 0.0000 0.9800 0.1200 Treatment.com AI Inc. TRUE 121 0.5200 0.5200 0.5200 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 745 7.5600 7.2400 7.5200 +0.1900 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 730 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0750 Tuga Innovations, Inc. TUGA 20 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Global UAV Technologies Ltd. UAV 8 0.1550 0.1550 0.1550 0.0000 0.3700 0.1400 Ubique Minerals Limited UBQ 20 0.0800 0.0750 0.0800 0.0000 0.2200 0.0500 UniDoc Health Corp. UDOC 80 0.5500 0.5400 0.5400 -0.0100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 5415 0.0400 0.0350 0.0400 -0.0150 0.1850 0.0250 Ultra Brands Ltd. ULTA 90 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 United Lithium Corp. ULTH 895 0.2150 0.2000 0.2000 -0.0100 0.4250 0.1350 Urbana Corporation A NV URB.A 3 4.1200 4.1000 4.1100 -0.0300 4.1900 3.8500 NameSilo Technologies Corp. URL 2083 0.2500 0.2150 0.2300 +0.0100 0.2500 0.1300 First American Uranium Inc. URM 47 0.0650 0.0650 0.0650 0.0000 0.3050 0.0500 US Critical Metals Corp. USCM 950 0.1350 0.1200 0.1200 -0.0100 0.2800 0.1000 American Pacific Mining Corp. USGD 792 0.2050 0.1850 0.1950 -0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 549 0.2500 0.2400 0.2500 +0.0050 0.6100 0.2000 Puranium Energy Ltd. UX 3 0.0750 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 396 0.4300 0.4200 0.4300 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 320 0.0500 0.0300 0.0500 +0.0150 0.1200 0.0250 PlantX Life Inc VEGA 11 0.0150 0.0150 0.0150 0.0000 2.7000 0.0150 Veji Holdings Ltd. VEJI 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 666 0.2750 0.2650 0.2650 -0.0150 0.3700 0.1900 Vice Health and Wellness Inc. VICE 4000 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Avila Energy Corporation VIK 2880 0.0650 0.0650 0.0650 0.0000 0.3600 0.0300 Victory Battery Metals Corp. VR 223 0.0550 0.0450 0.0550 +0.0100 0.4500 0.0400 XR Immersive Tech Inc. VRAI 170 0.1950 0.1900 0.1900 -0.0100 0.3300 0.1200 Vortex Energy Corp. VRTX 2224 0.4200 0.3900 0.4000 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 788 0.1850 0.1550 0.1850 +0.0250 2.5000 0.1350 Victory Square Technologies Inc. VST 380 0.1300 0.1200 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 4096 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 40 0.1950 0.1900 0.1950 +0.0250 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 1 0.0100 0.0000 0.0850 0.0100 Westward Gold Inc. WG 1085 0.1200 0.1100 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 50 0.2300 0.2000 0.2000 0.0000 0.7500 0.0850 Earthwise Minerals Corp. WISE 100 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Westmount Minerals Corp WMC 1370 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 10 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0250 Western Star Resources Inc. WSR 18 0.1100 0.1100 0.1100 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 444 1.6500 1.4500 1.6200 +0.0900 1.9800 0.8700 Greenrise Global Brands Inc. XCX 50 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 X1 Entertainment Group Inc. XONE 440 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 333 0.0350 0.0350 0.0350 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 200 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0650 Xtacy Therapeutics Corp. XTCY 70 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0200 Adastra Holdings Ltd. XTRX 5 0.2450 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 210 0.0550 0.0300 0.0300 +0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 773 0.0850 0.0800 0.0800 0.0000 0.2600 0.0050 ZTEST Electronics Inc. ZTE 751 0.1300 0.1000 0.1000 -0.0300 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.040 0.4000 0.0150 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0250 Affinor Growers Inc. AFI 0.035 0.0550 0.0350 Arctic Fox Lithium Corp. AFX 0.035 0.040 0.2500 0.0250 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.065 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AmmPower Corp AMMP 0.055 0.060 0.4200 0.0450 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AAPKI Ventures Inc. APKI 0.045 0.050 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.090 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.1200 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.130 0.6300 0.1000 Advanced Gold Exploration Inc. AUEX 0.025 0.035 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.025 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.010 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Bird River Resources Inc. BDR 0.065 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.055 0.125 0.2700 0.0900 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.140 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.170 1.260 6.2000 0.9800 Bayridge Resources Corp. BYRG 0.300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.050 0.0400 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Crest Resources Inc. CRES 0.030 0.050 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Crestview Exploration Inc. CRS 0.060 0.070 0.1600 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.175 0.185 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.220 1.700 11.2000 1.0000 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.025 0.030 0.1150 0.0200 DeepSpatial Inc. DSAI 0.045 0.050 0.1000 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0250 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 1CM Inc EPIC 2.250 2.300 2.5000 1.3600 Empower Clinics Inc EPW 0.040 0.2250 0.0150 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.345 0.8000 0.2900 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Fox River Resources Corporation FOX 0.165 0.200 0.4000 0.1500 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.005 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.055 0.065 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.310 0.3100 0.0880 General Copper Gold Corp. GGLD 0.050 0.080 0.1500 0.0300 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Golden Spike Resources Corp GLDS 0.060 0.080 0.3000 0.0600 Go Metals Corp GOCO 0.040 0.050 0.6400 0.0300 GoldHaven Resources Corp. GOH 0.050 0.100 0.7200 0.0400 Grand Peak Capital Corp. GPK 0.010 0.1100 0.0100 Greenhawk Resources Inc. GRHK 0.090 0.110 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.010 0.015 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.0900 0.0150 Humble & Fume Inc HMBL 0.005 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hi-View Resources Inc HVW 0.040 0.045 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.025 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.060 0.2900 0.0400 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.040 0.1000 0.0050 Irwin Naturals Inc IWIN 0.350 0.445 4.3500 0.3400 Lotus Ventures Inc. J 0.025 0.030 0.0650 0.0150 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.090 0.150 0.0750 0.0150 Jones Soda Co JSDA 0.175 0.200 0.4700 0.1500 Intellabridge Technology Corporation KASH 0.330 0.370 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.110 0.1400 0.0300 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.080 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.025 0.0650 0.0100 Delota Corp. LOTA 0.095 0.100 0.1950 0.0700 Lowell Farms Inc. LOWL 0.310 0.400 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.035 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.190 0.230 0.2450 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Makara Mining Corp. MAKA 0.080 0.125 0.1300 0.0100 Manning Ventures Inc. MANN 0.060 0.065 0.3000 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.060 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Metamaterial Exchangeco Inc MMAX 0.080 0.240 2.8400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moonbound Mining Ltd. MML 0.200 0.350 0.4000 0.0650 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Marble Financial Inc. MRBL 0.040 0.045 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.035 0.050 0.2400 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 Nevis Brands Inc. NEVI 0.070 0.080 0.2000 0.0500 Nuclear Fuels Inc. NF 0.610 0.650 1.0000 0.2400 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1800 0.0200 New Leaf Ventures Inc. NLV 0.050 0.070 0.3450 0.0500 Nordique Resources Inc. NORD 0.060 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.045 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.055 0.110 0.1450 0.0500 NanoSphere Health Sciences Inc. NSHS 0.005 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Prophecy DeFi Inc. PDFI 0.005 0.010 0.0500 0.0050 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.280 0.340 Forty Pillars Mining Corp. PLLR 0.045 0.150 0.0700 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Prisma Exploration Inc PMS 0.105 0.150 0.1750 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Quinsam Capital Corporation QCA 0.055 0.070 0.0900 0.0500 Radial Research Corp RAD 0.015 0.020 0.0200 0.0100 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.250 0.270 0.2900 0.2600 Rock Edge Resources Ltd. REDG 0.015 0.020 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.235 0.270 0.8900 0.1400 Rush Rare Metals Corp. RSH 0.060 0.080 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.075 0.4500 0.0500 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 Seahawk Gold Corp. SEAG 0.125 0.145 0.3500 0.0500 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.500 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Slave Lake Zinc Corp SLZ 0.020 0.035 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.070 0.150 0.4000 0.0700 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.070 0.085 0.2950 0.0750 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.150 0.160 0.3800 0.1100 Starmet Ventures Inc. STAR 0.140 0.145 0.2900 0.0500 Silverstock Metals Inc. STK 0.140 0.195 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Supernova Metals Corp. SUPR 0.100 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0450 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Trojan Gold Inc. TGII 0.015 0.030 0.1300 0.0150 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.270 0.420 2.3700 0.2250 Teako Minerals Corp. TMIN 0.040 0.055 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 104.000 104.2875 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 0.045 0.055 0.1450 0.0150 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.310 0.640 20.0000 0.1950 The Yumy Candy Company Inc TYUM 0.220 0.240 1.2000 0.1050 Umdoni Exploration Inc. UDI 0.260 0.380 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.180 4.820 4.7800 3.7100 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.015 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.040 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.1950 0.0450 Vibe Growth Corporation VIBE 0.030 0.040 0.2900 0.0300 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 Voltage Metals Corp. VOLT 0.005 0.015 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 0.460 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.0900 0.0050 Valdor Technology International Inc. VTI 0.005 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.090 0.120 0.2350 0.0850 West Mining Corp. WEST 0.220 0.280 0.3000 0.0100 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.055 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Xigem Technologies Corporation XIGM 0.030 0.065 0.1600 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 XS Financial Inc. XSF 0.035 0.045 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0450 0.0050 BIOSENTA Inc. ZRO 0.215 0.340 0.6000 0.2200 Trades: 9,593 Total Volume: 65,807,897 Total Value: $10,799,181 Advanced: 140 Declined: 134 Unchanged: 543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.