CNSX Trading Daily Market Summary December 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 284 1.4000 1.3300 1.3300 -0.0400 2.2800 0.4650 American Copper Development Corporation ACDX 205 0.0900 0.0900 0.0900 +0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 896 0.1000 0.0750 0.0900 0.0000 0.8100 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 320 0.1550 0.1450 0.1450 -0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 132 0.2100 0.2100 0.2100 -0.0100 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 622 1.1800 1.1500 1.1500 +0.0100 1.3300 0.8500 Affinity Metals Corp. AFF 1110 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 280 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0250 Avanti Gold Corp. AGC 1247 0.2800 0.2700 0.2800 +0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 197 0.0800 0.0750 0.0800 +0.0050 0.7875 0.0500 NetraMark Holdings Inc. AIAI 590 0.3800 0.3500 0.3800 +0.0300 0.6000 0.1500 Generative AI Solutions Corp. AICO 118 0.3400 0.3000 0.3400 +0.0600 1.3800 0.2450 Genesis AI Corp. AIG 2542 0.1700 0.1500 0.1700 +0.0250 0.2550 0.0250 AI-ML Innovations Inc. AIML 23 0.0700 0.0700 0.0700 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 135 0.1300 0.1250 0.1300 +0.0200 1.1000 0.0700 Ambari Brands Inc. AMB 179 0.3000 0.2650 0.3000 +0.0200 0.6700 0.2000 American Future Fuel Corporation AMPS 700 0.3150 0.3050 0.3150 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 18287 0.4100 0.3650 0.3650 0.0000 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 3498 0.0250 0.0200 0.0200 0.0000 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 285 0.2750 0.2600 0.2600 -0.0150 0.4100 0.0600 ApartmentLove Inc. APLV 170 0.1500 0.1350 0.1400 -0.0050 0.3000 0.0700 Global Compliance Applications Corp. APP 590 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 55 0.1350 0.1350 0.1350 +0.0400 0.2400 0.0800 Ares Strategic Mining Inc. ARS 332 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1000 Arway Corporation ARWY 10 0.3500 0.3500 0.3500 0.0000 2.1200 0.2950 Asante Gold Corporation ASE 6847 1.7300 1.6900 1.6900 -0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 7859 0.2800 0.2200 0.2400 -0.0350 0.6500 0.0600 Ashley Gold Corp ASHL 4170 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 Atco Mining Inc. ATCM 1805 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Athena Gold Corporation ATHA 330 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 405 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 20 0.0800 0.0800 0.0800 -0.0250 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 1 0.1150 0.0000 0.6300 0.1000 Emperor Metals Inc. AUOZ 3860 0.1150 0.0950 0.1150 +0.0100 0.2000 0.0550 Avarone Metals Inc. AVM.X 440 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 127 0.0800 0.0800 0.0800 -0.0150 0.4150 0.0650 Aurwest Resources Corporation AWR 630 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1455 3.0400 2.6500 2.9700 +0.1000 4.6400 0.7800 Ayurcann Holdings Corp AYUR 60 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 1437 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0600 Dark Star Minerals Inc. BATT 0 0.0200 0.0000 0.1500 0.0150 Blueberries Medical Corp. BBM 110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 110 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Bird River Resources Inc. BDR 180 0.0650 0.0650 0.0650 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 503 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 5 0.0600 0.0000 0.1900 0.0500 BevCanna Enterprises Inc. BEV 568 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Big Gold Inc. BG 1950 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 855 0.1950 0.1900 0.1900 -0.0050 0.3450 0.1400 BIGG Digital Assets Inc BIGG 12164 0.2200 0.1900 0.2050 +0.0200 0.5500 0.1200 BioVaxys Technology Corp. BIOV 4360 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0100 Blender Bites Limited BITE 2 2.0000 2.0000 2.0000 0.0000 7.1200 1.4000 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 1359 0.1500 0.1300 0.1350 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 513 0.2200 0.2100 0.2200 +0.0050 0.5800 0.2000 Cryptoblox Technologies Inc. BLOX 2378 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 4 0.0100 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 1 0.0900 0.0000 0.2700 0.0900 Benjamin Hill Mining Corp BNN 9898 0.5200 0.4850 0.5200 +0.0350 0.5200 0.0600 BioNxt Solutions Inc. BNXT 235 0.5200 0.4800 0.5200 +0.0450 0.8500 0.2500 Beyond Oil Ltd. BOIL 35 0.4900 0.4900 0.4900 +0.0150 0.8300 0.4000 Braxia Scientific Corp BRAX 2360 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 1410 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1 0.3150 0.0000 0.6700 0.2000 Burrell Resources Inc. BURY 145 0.1000 0.1000 0.1000 0.0000 0.2200 0.0900 Blockchain Venture Capital Inc. BVCI 25 0.4000 0.3650 0.3900 -0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 3857 0.5100 0.4600 0.4750 +0.0150 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 0 1.2800 0.0000 6.2000 0.9800 BZAM Ltd. BZAM 65 0.1450 0.1400 0.1400 0.0000 0.6900 0.1150 KWG Resources Inc. CACR 87 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 5 0.1700 0.1700 0.1700 +0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 6917 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 20 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Carmanah Minerals Corp. CARM 170 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0400 Cascade Copper Corp. CASC 630 0.0850 0.0600 0.0600 -0.0300 0.1500 0.0400 CAT Strategic Metals Corporation CAT 380 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Core Assets Corp. CC 650 0.1600 0.1500 0.1600 +0.0150 0.3600 0.1100 Carlyle Commodities Corp. CCC 190 0.1700 0.1450 0.1700 +0.0200 0.4000 0.0800 Canadian Copper Inc. CCI 95 0.0750 0.0750 0.0750 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1640 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 30 0.3400 0.3250 0.3400 +0.0200 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 26 0.0800 0.0800 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 130 0.3050 0.3000 0.3050 +0.0150 0.9300 0.2800 Cognetivity Neurosciences Ltd. CGN 22048 0.0350 0.0200 0.0250 -0.0150 0.3700 0.0200 ChitogenX Inc. CHGX 450 0.1100 0.1000 0.1000 +0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 75 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 210 0.2100 0.2000 0.2050 -0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 2 0.0300 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 2335 2.4600 2.2500 2.4000 +0.0900 5.6600 1.3500 Christina Lake Cannabis Corp CLC 10 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 20 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Clearmind Medicine Inc. CMND 313 6.9000 5.4700 5.6600 +0.6600 8.0000 0.1400 Cullinan Metals Corp CMT 10 0.0900 0.0900 0.0900 0.0000 0.9200 0.0800 Core Nickel Corp. CNCO 350 0.1050 0.0850 0.1050 0.0000 0.4200 0.0650 CENTR Brands Corp. CNTR 680 0.0850 0.0600 0.0750 -0.0050 0.5000 0.0600 Collective Metals Inc. COMT 250 0.2000 0.1950 0.2000 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 102 0.2400 0.2400 0.2400 -0.0550 1.0500 0.1950 Captor Capital Corp CPTR 3132 0.1000 0.0850 0.1000 +0.0200 0.2850 0.0750 Canter Resources Corp CRC 328 0.9500 0.9000 0.9400 0.0000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 2510 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Crestview Exploration Inc. CRS 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 451 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0400 C2C Gold Corp CTOC 159277 0.0550 0.0250 0.0450 +0.0150 0.0800 0.0250 Cult Food Science Corp CULT 633 0.0600 0.0600 0.0600 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1925 4.8500 4.6000 4.8500 +0.1500 10.6800 2.9650 C21 Investments Inc. CXXI 295 0.3350 0.3150 0.3350 +0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 25 0.3050 0.3000 0.3000 +0.0150 1.7100 0.2650 Discovery Lithium Inc. DCLI 283 0.4700 0.4550 0.4550 -0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 200 0.0150 0.0150 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 22 1.1500 1.1500 1.1500 +0.0500 11.2000 1.0000 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Beyond Medical Technologies Inc DOCT 2 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 225 0.2000 0.1550 0.2000 +0.0400 0.2750 0.0900 Draganfly Inc. DPRO 185 0.7300 0.7000 0.7300 +0.0300 3.3000 0.6700 DeepSpatial Inc. DSAI 3 0.0500 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 20 0.1200 0.1200 0.1200 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 109 2.7300 2.6000 2.7300 +0.0900 4.8500 1.8300 Danavation Technologies Corp. DVN 3 0.0700 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 30 0.0800 0.0800 0.0800 0.0000 0.4900 0.0500 Edgemont Gold Corp. EDGM 70 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 294 0.1900 0.1750 0.1800 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 2460 0.0600 0.0550 0.0600 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 140 0.0900 0.0850 0.0900 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 76 0.4400 0.4300 0.4400 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 710 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Enertopia Corp. ENRT 199 0.0300 0.0150 0.0200 -0.0150 0.0900 0.0100 1CM Inc EPIC 95 2.2700 2.2500 2.2500 -0.0200 2.5000 1.3600 E-Power Resources Inc. EPR 180 0.0500 0.0500 0.0500 0.0000 1.1500 0.0450 ePlay Digital Inc. EPY 30 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 2232 0.5300 0.5200 0.5300 +0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1737 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 ESGold Corp. ESAU 197 0.1350 0.1350 0.1350 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 830 0.0450 0.0400 0.0450 -0.0050 0.0850 0.0300 EV Minerals Corporation EVM 1930 0.0850 0.0800 0.0850 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 276 5.6200 5.3800 5.4700 +0.0400 13.5000 2.6000 FE Battery Metals Corp. FE 455 0.2450 0.2200 0.2300 +0.0050 1.3400 0.1600 55 North Mining Inc. FFF 426 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 772 0.1550 0.1400 0.1400 0.0000 0.7800 0.0900 Koios Beverage Corp. FIT 1411 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 FendX Technologies Inc. FNDX 800 0.2200 0.1950 0.2200 +0.0100 0.5200 0.1950 Fathom Nickel Inc. FNI 989 0.1300 0.1000 0.1250 +0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 452 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 135 0.2300 0.2000 0.2150 +0.0500 0.4000 0.1500 Free Battery Metal Limited FREE 20 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 1448 0.0850 0.0750 0.0800 +0.0100 0.2450 0.0650 PlantFuel Life Inc. FUEL 2210 0.1000 0.1000 0.1000 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 355 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 320 0.0800 0.0600 0.0800 +0.0050 1.0000 0.0600 Gander Gold Corporation GAND 674 0.0650 0.0500 0.0550 -0.0100 0.2500 0.0400 GreenBank Capital Inc. GBC 30 0.0450 0.0400 0.0450 0.0000 0.2100 0.0250 Graph Blockchain Inc GBLC 16628 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Infinity Stone Ventures Corp GEMS 132 0.0150 0.0100 0.0150 +0.0050 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 380 0.1000 0.0900 0.0950 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 393 0.2450 0.1900 0.1900 -0.0600 1.1000 0.0800 Generic Gold Corp. GGC 270 0.0650 0.0650 0.0650 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 5 0.0300 0.0000 0.3000 0.0250 Golden Spike Resources Corp GLDS 1000 0.0650 0.0650 0.0650 -0.0100 0.3000 0.0600 Golden Lake Exploration Inc. GLM 640 0.0850 0.0800 0.0850 +0.0100 0.1550 0.0500 Go Metals Corp GOCO 40 0.0500 0.0500 0.0500 +0.0100 0.6400 0.0300 GoldHaven Resources Corp. GOH 150 0.1000 0.1000 0.1000 0.0000 0.7200 0.0400 Grand Peak Capital Corp. GPK 150 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Green Bridge Metals Corporation GRBM 484 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0400 Madison Metals Inc. GREN 973 0.4500 0.4000 0.4300 0.0000 0.8100 0.2550 Greenhawk Resources Inc. GRHK 3 0.0850 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 195 0.3600 0.3500 0.3500 -0.0100 0.4400 0.1150 Weekapaug Lithium Limited GRUV 30 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 2240 0.1600 0.1200 0.1600 +0.0350 0.3400 0.1200 Getchell Gold Corp. GTCH 1900 0.1150 0.0950 0.1150 +0.0250 0.5400 0.0850 Green Thumb Industries Inc. GTII 1061 14.3800 13.9600 14.1700 -0.0800 22.1800 8.6200 G2 Energy Corp. GTOO 50 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2550 0.2500 0.2550 0.0000 0.5000 0.1600 Harrys Manufacturing Inc. HARY 100 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 839 0.2100 0.2050 0.2050 +0.0050 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 959 0.3000 0.2900 0.3000 +0.0150 0.7800 0.2800 Global Helium Corp. HECO 39 0.1800 0.1800 0.1800 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 1277 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 850 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Heartfield Mining Corp HMC 3 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 1059 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 350 0.1000 0.0850 0.1000 +0.0050 0.1350 0.0600 Highlander Silver Corp. HSLV 938 0.6000 0.4800 0.6000 0.0000 0.6300 0.1000 High Tide Resources Corp. HTRC 290 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 68 1.4500 1.4200 1.4400 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 46 0.2300 0.2300 0.2300 0.0000 0.4750 0.1850 Headwater Gold Inc. HWG 240 0.3000 0.2950 0.2950 -0.0050 0.5200 0.2500 HYTN Innovations Inc HYTN 25 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 40 0.1900 0.1900 0.1900 0.0000 0.3800 0.1100 infinitii ai inc. IAI 925 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 220 0.0500 0.0350 0.0500 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 0 0.8200 0.0000 3.0300 0.7000 IC Capitalight Corp. IC 500 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 50 0.3350 0.3150 0.3150 -0.0550 0.3700 0.2800 ThreeD Capital Inc. IDK 20 0.3750 0.3500 0.3750 +0.0250 0.5100 0.1800 IM Cannabis Corp. IMCC 4 0.5200 0.0000 2.8000 0.4750 Interra Copper Corp IMCX 301 0.2800 0.2450 0.2800 +0.0250 0.9200 0.1800 InnoCan Pharma Corporation INNO 140 0.3400 0.3050 0.3200 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 13209 0.0950 0.0750 0.0950 +0.0150 0.0950 0.0150 Irving Resources Inc. IRV 59 0.5000 0.4500 0.5000 +0.0700 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0050 Irwin Naturals Inc IWIN 0 0.3400 0.0000 4.3500 0.3400 Izotropic Corporation IZO 198 0.1450 0.1250 0.1450 +0.0050 0.8600 0.1100 37 Capital Inc. JJJ.X 10 0.0950 0.0950 0.0950 +0.0250 0.0950 0.0150 Kings Entertainment Group Inc. JKPT 1 0.0150 0.0000 0.1800 0.0100 JKS Resources Inc. JKS 90 0.3800 0.3800 0.3800 0.0000 0.5000 0.1500 Jones Soda Co JSDA 165 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 775 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 666 0.9400 0.8400 0.9300 +0.0500 3.2100 0.4700 Juva Life Inc. JUVA 50 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 American Potash Corp. KCL 2 0.0400 0.0000 0.1200 0.0300 Kuya Silver Corporation KUYA 4858 0.2650 0.2500 0.2600 +0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 3117 0.0650 0.0450 0.0500 -0.0150 0.3000 0.0400 Leocor Gold Inc. LECR 1760 0.0500 0.0400 0.0500 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 3 0.0150 0.0000 0.1100 0.0100 Lexston Mining Corporation LEXT 2560 0.0900 0.0850 0.0850 -0.0100 0.1000 0.0400 Li-Metal Corp. LIM 983 0.1900 0.1850 0.1900 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 1549 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 525 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0100 Lithos Energy Ltd. LITS 160 0.5700 0.5600 0.5700 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 5890 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Delota Corp. LOTA 315 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0700 Champion Electric Metals Inc. LTHM 170 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 4929 0.1800 0.1700 0.1700 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 628 0.1300 0.1250 0.1300 -0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 540 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Myriad Uranium Corp. M 1619 0.2500 0.1900 0.2500 +0.0700 0.4100 0.1400 Makara Mining Corp. MAKA 10 0.0700 0.0000 0.1300 0.0100 Manning Ventures Inc. MANN 290 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0600 Max Power Mining Corp MAXX 5494 0.5500 0.4750 0.5200 +0.0450 0.8500 0.3350 MedBright AI Investments Inc. MBAI 4705 0.2650 0.2400 0.2450 +0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 50 0.0200 0.0200 0.0200 -0.0050 0.5600 0.0200 Mobilum Technologies Inc. MBLM 2716 0.0150 0.0100 0.0100 +0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 1602 0.1000 0.0900 0.0950 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 0 0.0850 0.0000 0.5800 0.0800 Medaro Mining Corp. MEDA 727 0.0650 0.0500 0.0500 -0.0100 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 15 0.1400 0.1400 0.1400 -0.0050 0.5500 0.0950 Metaguest.AI Incorporated METG 53 0.2400 0.2400 0.2400 +0.0250 0.4150 0.0650 Metalite Resources Inc. METL 80 0.0250 0.0250 0.0250 +0.0100 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 42 0.1200 0.1000 0.1000 -0.4000 0.5000 0.0500 Maple Leaf Green World Inc. MGW 10 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Minas Metals Ltd. MINA 50 0.1000 0.1000 0.1000 -0.0050 0.4000 0.0450 Minera IRL Limited MIRL 180 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Mistango River Resources Inc. MIS 5780 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3685 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 6 0.2300 0.2300 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 2 0.2200 0.0000 0.4000 0.0650 Mojave Brands Inc. MOJO 1 0.1050 0.0000 0.5200 0.0900 Doseology Sciences Inc MOOD 150 0.0150 0.0150 0.0150 -0.0150 0.1000 0.0050 Marble Financial Inc. MRBL 3020 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 150 0.0750 0.0700 0.0750 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 13791 0.4100 0.3950 0.4100 0.0000 0.9400 0.3000 MTL Cannabis Corp. MTLC 67 0.6900 0.6500 0.6900 +0.1100 0.9800 0.2000 Muzhu Mining Ltd. MUZU 880 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 10188 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 240 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Mydecine Innovations Group Inc. MYCO 1455 0.1150 0.1100 0.1100 -0.0100 0.2000 0.1100 MYND Life Sciences Inc. MYND 10 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 PanGenomic Health Inc. NARA 143 0.0300 0.0300 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 20 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 439 0.4500 0.3350 0.3350 -0.1050 0.6200 0.1400 nDatalyze Corp. NDAT 1085 0.1500 0.1400 0.1400 -0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 158 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 50 0.0750 0.0650 0.0650 -0.0150 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 377 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 990 0.5500 0.5000 0.5400 +0.0400 0.8200 0.1650 Nuclear Fuels Inc. NF 195 0.6500 0.6100 0.6200 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 2355 0.1200 0.0950 0.1200 +0.0300 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 2281 0.0300 0.0300 0.0300 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 3708 0.1300 0.1100 0.1300 +0.0200 0.3700 0.0550 Northern Lights Resources Corp. NLR 250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 100 0.0500 0.0500 0.0500 0.0000 0.3450 0.0500 Nova Net Lease REIT NNL.U 944 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 10 0.1850 0.1850 0.1850 +0.0250 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 8 0.0450 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 15 0.0500 0.0500 0.0500 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 52 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 470 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 8 0.0050 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 2083 0.1250 0.1175 0.1200 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 8740 1.0700 1.0300 1.0700 +0.0400 1.0700 0.3500 Nuran Wireless Inc. NUR 510 0.1450 0.1400 0.1400 -0.0100 0.6400 0.1300 Nass Valley Gateway Ltd. NVG 210 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 2122 0.2750 0.2650 0.2750 +0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 1987 0.1650 0.1500 0.1600 -0.0050 0.2400 0.1200 Nuinsco Resources Limited NWI 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 5680 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0200 Oberon Uranium Corp. OBRN 2150 0.0400 0.0400 0.0400 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 7 4.4000 4.2000 4.4000 +0.0900 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 1020 0.0550 0.0500 0.0500 +0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Organic Potash Corporation OPC 340 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 202 0.1850 0.1700 0.1700 -0.0050 0.3000 0.1550 Origen Resources Inc. ORGN 840 0.0550 0.0500 0.0500 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 390 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 1480 0.8100 0.6700 0.8100 +0.0600 0.8500 0.0250 XTM Inc. PAID 726 0.1000 0.0850 0.0850 -0.0100 0.2300 0.0500 Planet Based Foods Global Inc. PBF 150 0.0650 0.0550 0.0600 +0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1435 0.5000 0.3900 0.4250 +0.1150 1.1500 0.2600 Prophecy DeFi Inc. PDFI 550 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 PUDO Inc. PDO 60 0.4450 0.4100 0.4100 +0.0100 2.1600 0.4000 Perk Labs Inc. PERK 2760 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 430 0.0950 0.0900 0.0950 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 879 0.3400 0.3300 0.3300 +0.0150 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 442 0.1650 0.1500 0.1600 -0.0050 0.2600 0.0550 ParcelPal Logistics Inc PKG 310 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3076 0.1850 0.1600 0.1750 0.0000 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 345 0.7700 0.7200 0.7400 -0.0200 1.3100 0.5800 Planet 13 Holdings Inc. PLTH 358 1.0200 0.9400 1.0200 +0.0300 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 20 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 4972 0.1500 0.0550 0.1400 +0.0900 0.8000 0.0250 Peloton Minerals Corporation PMC 630 0.1200 0.1100 0.1200 +0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 1756 0.0500 0.0400 0.0500 0.0000 0.1600 0.0250 Prisma Exploration Inc PMS 700 0.1050 0.0850 0.0850 -0.0150 0.1750 0.0850 Pan American Energy Corp. PNRG 80 0.4800 0.4600 0.4700 0.0000 1.0000 0.4000 POWR Lithium Corp. POWR 510 0.1450 0.1350 0.1450 -0.0050 0.6300 0.1100 PreveCeutical Medical Inc. PREV 1878 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 934 0.1850 0.1600 0.1800 +0.0050 0.6700 0.1250 Prime Drink Group Corp. PRME 349 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 125 0.1150 0.1100 0.1100 -0.0050 0.2100 0.1000 PowerStone Metals Corp. PS 0 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 380 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 13 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0150 Platinex Inc. PTX 870 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 530 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Quantum Battery Metals Corp QBAT 456 0.2550 0.0250 0.2400 -0.0200 1.7000 0.0250 Quinsam Capital Corporation QCA 54 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 10 0.4450 0.4450 0.4450 -0.1350 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 301 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 590 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 2102 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Quizam Media Corporation QQ 370 0.0300 0.0300 0.0300 0.0000 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 5 0.1100 0.1100 0.1100 -0.0200 0.3950 0.0300 Radial Research Corp RAD 390 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 20 0.1300 0.1300 0.1300 +0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 500 0.0700 0.0700 0.0700 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 106 0.1150 0.1050 0.1100 +0.0050 0.5500 0.0650 RDARS Inc. RDRS 340 0.1700 0.1700 0.1700 +0.0050 0.6000 0.0750 Legible Inc. READ 1970 0.1450 0.1300 0.1300 -0.0100 0.2000 0.0550 Rock Edge Resources Ltd. REDG 300 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 40 0.1500 0.1400 0.1500 0.0000 0.8900 0.1400 Renforth Resources Inc. RFR 1870 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 6265 0.0550 0.0400 0.0500 -0.0100 0.1150 0.0400 Royalties Inc. RI 3205 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 2 0.2350 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 465 0.1200 0.1000 0.1200 +0.0150 0.4150 0.1000 Rockland Resources Ltd RKL 460 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Refined Metals Corp. RMC 53 0.0700 0.0700 0.0700 -0.0050 0.3950 0.0600 Recharge Resources Ltd. RR 1095 0.4550 0.4050 0.4550 +0.0450 1.2800 0.2200 Rush Rare Metals Corp. RSH 10 0.0800 0.0800 0.0800 +0.0200 0.1250 0.0250 Revive Therapeutics Ltd. RVV 651 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 1361 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Rockex Mining Corporation RXM 993 0.0250 0.0200 0.0200 0.0000 0.0350 0.0150 ATHA Energy Corp. SASK 790 0.9800 0.9400 0.9500 -0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 3003 0.0600 0.0400 0.0600 +0.0250 0.2050 0.0350 Scope Carbon Corp. SCPE 10 1.6500 1.6500 1.6500 +0.0500 2.3500 1.1500 Scryb Inc. SCYB 1440 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Sweet Earth Holdings Corporation SE 0 0.1300 0.0000 0.5600 0.0550 Seahawk Gold Corp. SEAG 10 0.1250 0.1250 0.1250 +0.0350 0.3500 0.0500 Serra Energy Metals Corp. SEEM 100 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 165 0.1400 0.1300 0.1300 -0.0200 0.3500 0.1300 Showcase Minerals Inc. SHOW 105 1.4000 1.1000 1.4000 +0.1000 1.4000 0.2600 Shoal Point Energy Ltd. SHP 1380 0.0550 0.0500 0.0500 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 270 0.2400 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 765 0.1700 0.1550 0.1700 +0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 104 0.0600 0.0600 0.0600 +0.0100 0.2800 0.0500 Sekur Private Data Ltd. SKUR 100 0.1200 0.0850 0.1200 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2821 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0200 Silver Dollar Resources Inc. SLV 357 0.2500 0.2200 0.2500 +0.0300 0.5900 0.1700 Slave Lake Zinc Corp SLZ 297 0.0200 0.0200 0.0200 -0.0150 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 22567 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 79 Resources Ltd. SNR 2000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 67 0.1250 0.1150 0.1250 +0.0100 0.3450 0.0650 Sona Nanotech Inc. SONA 784 0.2050 0.1850 0.1900 -0.0150 0.3900 0.0750 Sparc AI Inc. SPAI 2 0.1000 0.0000 0.4000 0.0700 Spey Resources Corp. SPEY 2180 0.0200 0.0150 0.0200 -0.0050 0.1550 0.0150 Spirit Blockchain Capital Inc. SPIR 30 0.0500 0.0500 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 460 0.1000 0.0950 0.1000 0.0000 0.3700 0.0700 Spod Lithium Corp. SPOD 72 0.0800 0.0800 0.0800 +0.0050 0.2950 0.0750 New Wave Holdings Corp. SPOR 191 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Spetz Inc. SPTZ 60 0.1150 0.1100 0.1100 -0.0200 4.0000 0.1100 Sorrento Resources Ltd. SRS 10 0.1700 0.1700 0.1700 +0.0400 0.3800 0.1100 Starmet Ventures Inc. STAR 55 0.1750 0.1750 0.1750 +0.0300 0.2900 0.0500 Stem Holdings Inc. STEM 990 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 250 0.1950 0.1900 0.1950 +0.0650 0.6000 0.0800 StateHouse Holdings Inc STHZ 1300 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0050 Silverstock Metals Inc. STK 251 0.1600 0.1600 0.1600 +0.0100 0.1600 0.0800 SolarBank Corporation SUNN 95 6.9400 6.5300 6.6000 -0.3400 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 3624 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 9 0.2000 0.0000 6.8000 0.1650 Talmora Diamond Inc. TAI 10 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 360 0.0950 0.0800 0.0950 +0.0250 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 276 0.1750 0.1700 0.1750 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 3962 0.2950 0.2750 0.2900 +0.0050 2.4500 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 600 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 8 0.1100 0.1100 0.1100 +0.0050 0.7000 0.0350 Telescope Innovations Corp. TELI 0 0.1800 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 310 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 110 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 235 0.0250 0.0200 0.0250 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 35 0.1600 0.1600 0.1600 +0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 437 0.1050 0.0900 0.0900 -0.0100 4.7500 0.0900 1933 Industries Inc. TGIF 3559 0.0200 0.0100 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 0 0.0300 0.0000 0.1300 0.0150 Torrent Gold Inc. TGLD 17 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0450 THC Biomed Intl Ltd THC 6260 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 127 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 142 0.1050 0.1000 0.1000 -0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.2000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 92 0.2400 0.1750 0.2200 +0.0500 0.5400 0.0300 EGF Theramed Health Corp. TMED 2 0.3000 0.0000 2.3700 0.2250 Tartisan Nickel Corp. TN 387 0.1100 0.0950 0.1100 +0.0100 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 1260 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 92 0.4450 0.4350 0.4350 +0.0050 0.7900 0.4000 Triple One Metals Inc. TONE 1860 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 2491 0.1500 0.1300 0.1450 +0.0150 0.6500 0.1000 Red Light Holland Corp. TRIP 2020 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 75 0.9200 0.9100 0.9200 +0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 50 0.5300 0.5100 0.5100 -0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1224 7.8200 7.3000 7.4800 -0.0400 21.6000 4.6600 Tryp Therapeutics Inc TRYP 30 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 1 0.1000 0.0000 0.1600 0.0750 Tuga Innovations, Inc. TUGA 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 The Yumy Candy Company Inc TYUM 1 0.2400 0.0000 1.2000 0.1050 Umdoni Exploration Inc. UDI 1 0.2700 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 9 0.0400 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 1454 0.2200 0.1800 0.1950 -0.0050 0.4250 0.1350 UpSnap Inc. UP 5 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 1 4.1100 4.1100 4.1100 0.0000 4.1900 3.8500 NameSilo Technologies Corp. URL 70 0.2300 0.2300 0.2300 0.0000 0.2500 0.1300 First American Uranium Inc. URM 591 0.0700 0.0600 0.0650 0.0000 0.3050 0.0500 US Critical Metals Corp. USCM 255 0.1300 0.1200 0.1200 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 4209 0.2550 0.2050 0.2450 +0.0500 0.4700 0.1750 Kraken Energy Corp. UUSA 210 0.2600 0.2500 0.2500 0.0000 0.5400 0.2000 Vital Battery Metals Inc. VBAM 1115 0.4350 0.4250 0.4350 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 14095 0.0150 0.0050 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI 5 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 380 0.2650 0.2600 0.2650 0.0000 0.3700 0.1900 Vibe Growth Corporation VIBE 1 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 4151 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 1248 0.0650 0.0600 0.0600 -0.0050 0.3600 0.0300 Voltage Metals Corp. VOLT 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.5000 0.0000 0.6000 0.3000 Victory Battery Metals Corp. VR 115 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 0 0.1900 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 402 0.4000 0.3900 0.4000 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 502 0.1900 0.1800 0.1900 +0.0050 2.5000 0.1350 Victory Square Technologies Inc. VST 375 0.1350 0.1200 0.1300 +0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 1193 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1450 0.0900 0.0900 0.0900 0.0000 0.2350 0.0850 Web3 Ventures Inc. WEBV 140 0.1800 0.1400 0.1800 -0.0150 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 0 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 1 0.2250 0.0000 0.3000 0.0100 Westward Gold Inc. WG 1266 0.1200 0.1200 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 151 0.2000 0.1900 0.1900 -0.0100 0.7500 0.0850 Westmount Minerals Corp WMC 999 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 West Oak Gold Corp. WO 17650 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 3 0.0550 0.0000 0.1050 0.0250 Western Star Resources Inc. WSR 9 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 342 1.6600 1.5800 1.6200 0.0000 1.9800 0.8700 Xigem Technologies Corporation XIGM 30 0.0300 0.0300 0.0300 -0.0150 0.1600 0.0050 X1 Entertainment Group Inc. XONE 51 0.0550 0.0550 0.0550 0.0000 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 242 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 150 0.0650 0.0650 0.0650 0.0000 0.1700 0.0650 XS Financial Inc. XSF 39 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Adastra Holdings Ltd. XTRX 78 0.2300 0.2050 0.2100 -0.0350 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0200 0.0200 0.0200 -0.0100 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 837 0.1000 0.0850 0.0950 +0.0150 0.2600 0.0050 Zoglos Food Corp. ZOG 7 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 600 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 Alpha Cognition Inc. ACOG 0.260 0.390 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.020 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0250 Affinor Growers Inc. AFI 0.035 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.055 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.340 0.3900 0.1600 Alerio Gold Corp. ALE 0.015 0.020 0.0850 0.0150 Alma Gold Inc. ALMA 0.040 0.050 0.1400 0.0300 AmmPower Corp AMMP 0.055 0.060 0.4200 0.0450 AMPD Ventures Inc. AMPD 0.005 0.010 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AAPKI Ventures Inc. APKI 0.045 0.050 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.335 0.480 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.1000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Inflection Resources Ltd. AUCU 0.165 0.190 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Body and Mind Inc. BAMM 0.090 0.115 0.1550 0.0450 Battery X Metals Inc. BATX 0.095 0.115 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.010 0.020 0.0450 0.0100 Blanton Resources Corp. BLNT 0.130 0.245 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.305 0.550 0.9000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.140 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 Bayridge Resources Corp. BYRG 0.410 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.350 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.025 0.030 0.0550 0.0100 CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.750 0.900 1.3500 0.0500 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canadian Metals Inc. CME 0.025 0.040 0.0600 0.0200 Clarity Metals Corp. CMET 0.055 0.060 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.185 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Diagnamed Holdings Corp. DMED 0.025 0.030 0.1150 0.0200 Bright Minds Biosciences Inc. DRUG 1.890 2.000 8.5800 1.6900 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0250 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2250 0.0150 Eagle Royalties Ltd. ER 0.105 0.110 0.4000 0.1000 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.050 0.075 0.2000 0.0350 Fandifi Technology Corp. FDM 0.005 0.010 0.0800 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.065 0.080 0.2000 0.0450 Four Nines Gold Inc. FNAU 0.300 0.350 0.8000 0.2900 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.045 0.050 0.2500 0.0400 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.290 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.055 0.065 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.305 0.330 0.6000 0.1300 Great Eagle Gold Corp. GEGC 0.220 0.310 0.3100 0.0880 General Copper Gold Corp. GGLD 0.050 0.095 0.1500 0.0300 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Glow LifeTech Corp GLOW 0.040 0.060 0.1400 0.0400 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 GOAT Industries Ltd GOAT 0.085 0.110 2.5000 0.0600 Goldrea Resources Corp. GOR 0.010 0.020 0.0350 0.0100 Gold Port Corporation GPO 0.040 0.050 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.040 0.060 0.2000 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.085 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hi-View Resources Inc HVW 0.040 0.045 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.050 0.2900 0.0400 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 Lotus Ventures Inc. J 0.020 0.025 0.0650 0.0150 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 Jolt Health Inc. JOLT 0.005 0.010 0.0500 0.0050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.350 0.375 0.3700 0.2500 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 LFNT Resources Corp. LFNT 0.190 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.025 0.0650 0.0100 Lowell Farms Inc. LOWL 0.310 0.390 2.7500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.020 0.065 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.185 0.230 0.2450 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Mabel Ventures Inc. MBL 0.100 0.250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Lophos Holdings Inc. MESC 0.035 0.040 0.3000 0.0300 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.2300 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.040 0.240 2.8400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mosaic Minerals Corp. MOC 0.060 0.065 0.2550 0.0450 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Bettermoo(d) Food Corporation MOOO 2.020 2.280 7.3500 1.1900 Moss Genomics Inc. MOSS 0.055 0.130 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.040 0.2400 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1800 0.0200 Nepra Foods Inc. NPRA 0.045 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.050 0.110 0.1450 0.0500 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nova Lithium Corp. NVLI 0.110 0.140 0.4500 0.0300 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Newpath Resources Inc. PATH 0.095 0.110 0.4650 0.0700 Provenance Gold Corp. PAU 0.100 0.110 0.1350 0.0400 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.095 0.1500 0.0500 Pharmadrug Inc. PHRX 0.035 0.040 0.2100 0.0250 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.280 0.340 Forty Pillars Mining Corp. PLLR 0.050 0.150 0.0700 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Pangea Natural Foods Inc. PNGA 0.125 0.140 0.5000 0.1000 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 P2Earn Inc. PXE 0.005 0.010 0.2000 0.0050 Rain City Resources Inc. RAIN 0.020 0.035 0.0850 0.0150 Rumble Resources Inc. RB 0.115 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.040 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.250 0.270 0.2900 0.2600 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.075 0.4500 0.0500 Sanu Gold Corp. SANU 0.060 0.070 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 SBD Capital Corp. SBD 0.020 0.050 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 0.035 0.050 0.3900 0.0250 Scotch Creek Ventures Inc. SCV 0.060 0.065 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.100 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.500 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.105 0.500 0.2000 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 SoLVBL Solutions Inc SOLV 0.005 0.0350 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 Spearmint Resources Inc. SPMT 0.030 0.035 0.0700 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.035 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.100 0.500 2.2600 0.2000 Supernova Metals Corp. SUPR 0.100 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.020 0.050 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.2200 0.0300 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0450 0.0050 Trenchant Capital Corp. TCC 0.015 0.200 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Teako Minerals Corp. TMIN 0.045 0.055 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 104.000 104.2875 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.310 0.480 20.0000 0.1950 Global UAV Technologies Ltd. UAV 0.155 0.245 0.3700 0.1400 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.530 0.600 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.005 0.015 0.0750 0.0050 Urbana Corporation URB 4.180 4.720 4.7800 3.7100 First Uranium Resources Ltd URNM 0.010 0.1750 0.0650 Puranium Energy Ltd. UX 0.080 0.095 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.025 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.100 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.045 0.2000 0.0350 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1100 0.0100 XRApplied Technologies Inc XRA 0.030 Xtacy Therapeutics Corp. XTCY 0.025 0.035 0.4000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.215 0.345 0.6000 0.2200 Trades: 11,676 Total Volume: 69,087,229 Total Value: $14,042,095 Advanced: 162 Declined: 113 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.