CNSX Trading Daily Market Summary December 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1037 1.6800 1.3400 1.5600 +0.2300 2.2800 0.4650 American Copper Development Corporation ACDX 370 0.1100 0.1000 0.1100 +0.0200 0.3600 0.0750 ACME Lithium Inc. ACME 551 0.0850 0.0850 0.0850 -0.0050 0.8100 0.0750 Alpha Cognition Inc. ACOG 75 0.3300 0.3300 0.3300 -0.0350 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 775 0.1600 0.1500 0.1600 +0.0150 1.2400 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 121 0.2100 0.1900 0.1900 -0.0200 1.7000 0.1700 Aduro Clean Technologies Inc. ACT 479 1.1600 1.1300 1.1400 -0.0100 1.3300 0.8500 Adaptogenics Health Corp. ADPT 135 0.0200 0.0200 0.0200 -0.0100 0.4000 0.0150 Advantex Marketing International Inc. ADX 2393 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 21 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 20 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Avanti Gold Corp. AGC 910 0.4000 0.2900 0.3500 +0.0700 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 142 0.0800 0.0750 0.0800 0.0000 0.7875 0.0500 NetraMark Holdings Inc. AIAI 1302 0.3600 0.3400 0.3500 -0.0300 0.6000 0.1500 Generative AI Solutions Corp. AICO 149 0.3400 0.2500 0.3400 0.0000 1.3800 0.2450 Genesis AI Corp. AIG 2202 0.2000 0.1800 0.1900 +0.0200 0.2550 0.0250 AI-ML Innovations Inc. AIML 692 0.0750 0.0650 0.0750 +0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 108 0.1250 0.1250 0.1250 -0.0050 1.1000 0.0700 Alerio Gold Corp. ALE 7090 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Alma Gold Inc. ALMA 74 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 470 0.2850 0.2500 0.2700 -0.0300 0.6700 0.2000 AmmPower Corp AMMP 681 0.0550 0.0500 0.0500 -0.0100 0.4200 0.0450 American Future Fuel Corporation AMPS 920 0.3150 0.3100 0.3150 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 10129 0.4000 0.3500 0.3650 0.0000 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 15526 0.0200 0.0150 0.0150 -0.0050 0.2700 0.0150 Appia Rare Earths & Uranium Corp API 1146 0.2750 0.2350 0.2350 -0.0250 0.4100 0.0600 AAPKI Ventures Inc. APKI 10 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 ApartmentLove Inc. APLV 65 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0700 Global Compliance Applications Corp. APP 35964 0.0250 0.0200 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1200 0.1200 0.1200 -0.0150 0.2400 0.0800 Argo Gold Inc. ARQ 47 0.0850 0.0850 0.0850 -0.0050 0.1400 0.0700 Ares Strategic Mining Inc. ARS 13 0.1950 0.1750 0.1750 -0.0050 0.3000 0.1000 Arway Corporation ARWY 46 0.3500 0.2700 0.3500 0.0000 2.0500 0.2700 Asante Gold Corporation ASE 4910 1.7000 1.6800 1.7000 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1178 0.2400 0.2050 0.2050 -0.0350 0.6500 0.0600 Ashley Gold Corp ASHL 3360 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 773 0.0100 0.0050 0.0050 -0.0150 0.0500 0.0050 Atco Mining Inc. ATCM 1 0.0500 0.0000 0.3500 0.0400 Athena Gold Corporation ATHA 360 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0250 Atmofizer Technologies Inc. ATMO 0 0.0800 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 235 0.1200 0.1150 0.1150 0.0000 0.6300 0.1000 Inflection Resources Ltd. AUCU 5 0.1800 0.1800 0.1800 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 5632 0.1300 0.1150 0.1200 +0.0050 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 176 0.0900 0.0800 0.0800 0.0000 0.4150 0.0650 Aurwest Resources Corporation AWR 80 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2860 3.2900 2.7900 3.1300 +0.1600 4.6400 0.7800 Ayurcann Holdings Corp AYUR 490 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 240 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0600 Dark Star Minerals Inc. BATT 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Blueberries Medical Corp. BBM 3 0.0100 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 17 0.0350 0.0000 0.1800 0.0300 Bird River Resources Inc. BDR 430 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 4 0.0500 0.0000 0.1600 0.0500 BetterLife Pharma Inc. BETR 280 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0500 BevCanna Enterprises Inc. BEV 4286 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Big Gold Inc. BG 1837 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1168 0.2000 0.1950 0.1950 +0.0050 0.3450 0.1400 BIGG Digital Assets Inc BIGG 20260 0.2700 0.2250 0.2550 +0.0500 0.5500 0.1200 BioVaxys Technology Corp. BIOV 10041 0.0200 0.0150 0.0150 0.0000 0.1700 0.0100 Britannia Life Sciences Inc. BLAB 1168 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 100 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 180 0.1450 0.1400 0.1450 +0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 190 0.2250 0.2150 0.2150 -0.0050 0.5700 0.2000 Cryptoblox Technologies Inc. BLOX 1194 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 0 0.0100 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 10 0.1300 0.1300 0.1300 +0.0400 0.2700 0.0900 Benjamin Hill Mining Corp BNN 7296 0.5400 0.4900 0.5200 0.0000 0.5400 0.0600 BioNxt Solutions Inc. BNXT 907 0.5100 0.4800 0.4800 -0.0400 0.8500 0.2500 Beyond Oil Ltd. BOIL 510 0.5000 0.4500 0.4700 -0.0200 0.8300 0.4000 Bolt Metals Corp. BOLT 0 0.3600 0.0000 0.9000 0.3500 Braxia Scientific Corp BRAX 545 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 10051 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 285 0.3600 0.3300 0.3300 +0.0150 0.6700 0.2000 BioMark Diagnostics Inc. BUX 93 0.2800 0.2800 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 116 0.3950 0.3400 0.3850 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 1144 0.4850 0.4550 0.4600 -0.0150 0.5300 0.1750 Bayridge Resources Corp. BYRG 20 0.4750 0.4500 0.4500 +0.4500 0.4750 0.4500 BZAM Ltd. BZAM 507 0.1500 0.1400 0.1450 +0.0050 0.6900 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 400 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 942 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 20 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Cascade Copper Corp. CASC 130 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 1500 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 20 0.0300 0.0300 0.0300 +0.0100 0.0550 0.0100 Core Assets Corp. CC 747 0.1850 0.1650 0.1800 +0.0200 0.3600 0.1100 Carlyle Commodities Corp. CCC 1980 0.1700 0.1500 0.1550 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 155 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0650 CDN Maverick Capital Corp CDN 25 0.3300 0.3300 0.3300 -0.0100 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 326 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 659 0.3100 0.3000 0.3000 -0.0050 0.9300 0.2800 CleanGo Innovations Inc. CGII 32 0.7500 0.5500 0.5500 -0.2000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 5293 0.0250 0.0200 0.0200 -0.0050 0.3700 0.0200 ChitogenX Inc. CHGX 160 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0550 Ciscom Corp. CISC 146 0.2200 0.2050 0.2050 0.0000 1.0500 0.1100 Cresco Labs Inc. CL 4501 2.7000 2.3900 2.5100 +0.1100 5.6600 1.3500 Christina Lake Cannabis Corp CLC 220 0.0300 0.0250 0.0250 -0.0100 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 20 0.0600 0.0600 0.0600 +0.0100 0.1400 0.0300 Canadian Metals Inc. CME 0 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 2841 0.0550 0.0400 0.0400 -0.0200 0.4200 0.0400 Clearmind Medicine Inc. CMND 77 6.2600 4.7800 5.1700 -0.4900 8.0000 0.1400 Cullinan Metals Corp CMT 30 0.0900 0.0900 0.0900 0.0000 0.9200 0.0800 Core Nickel Corp. CNCO 1354 0.1100 0.0800 0.1100 +0.0050 0.4200 0.0650 CENTR Brands Corp. CNTR 1563 0.0750 0.0500 0.0600 -0.0150 0.5000 0.0500 Collective Metals Inc. COMT 311 0.2000 0.1800 0.2000 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 1765 0.3500 0.2750 0.3200 +0.0800 1.0500 0.1950 Canter Resources Corp CRC 606 0.9700 0.9000 0.9100 -0.0300 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 6330 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Crestview Exploration Inc. CRS 10 0.0700 0.0000 0.1600 0.0450 C2C Gold Corp CTOC 8828 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 Cult Food Science Corp CULT 902 0.0650 0.0600 0.0650 +0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 5437 5.4200 4.7500 5.2300 +0.3800 10.6800 2.9650 C21 Investments Inc. CXXI 696 0.3550 0.3150 0.3300 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 3392 0.3000 0.2700 0.2700 -0.0300 1.7100 0.2650 Discovery Lithium Inc. DCLI 691 0.4700 0.4300 0.4300 -0.0250 0.7900 0.1750 Digicann Ventures Inc. DCNN 370 0.0200 0.0200 0.0200 +0.0050 0.3750 0.0050 Delta Cleantech Inc. DELT 270 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 10 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 8 0.0550 0.0000 0.2000 0.0550 Draganfly Inc. DPRO 143 0.7800 0.7100 0.7600 +0.0300 3.3000 0.6700 Defence Therapeutics Inc DTC 97 2.7500 2.5700 2.7000 -0.0300 4.8500 1.9800 Eat & Beyond Global Holdings Inc EATS 50 0.0750 0.0750 0.0750 -0.0050 0.4900 0.0500 Edgemont Gold Corp. EDGM 135 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 646 0.1900 0.1700 0.1700 -0.0100 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 3070 0.0650 0.0550 0.0600 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 1080 0.0950 0.0900 0.0950 +0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 365 0.4350 0.4100 0.4300 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 3835 0.0150 0.0100 0.0150 +0.0100 0.0350 0.0050 1CM Inc EPIC 327 2.2500 1.9500 1.9500 -0.3000 2.5000 1.3600 E-Power Resources Inc. EPR 5925 0.0900 0.0600 0.0900 +0.0400 1.1500 0.0450 ePlay Digital Inc. EPY 2 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 809 0.1100 0.1000 0.1100 +0.0050 0.4000 0.1000 Eureka Lithium Corp. ERKA 1540 0.5300 0.5100 0.5200 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 278 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0450 ESGold Corp. ESAU 60 0.1250 0.1250 0.1250 -0.0100 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 680 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 Etruscus Resources Corp. ETR 170 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 639 0.0900 0.0850 0.0850 0.0000 0.1600 0.0700 Fabled Copper Corp. FABL 59 0.0750 0.0750 0.0750 +0.0100 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 280 5.7800 5.4600 5.6800 +0.2100 13.5000 2.6000 Fandifi Technology Corp. FDM 4275 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 66 0.2400 0.1800 0.2300 0.0000 1.3400 0.1600 55 North Mining Inc. FFF 860 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 1322 0.1500 0.1350 0.1400 0.0000 0.7800 0.0900 First Growth Funds Limited FGFL 580 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 3954 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 First Lithium Minerals Corp. FLM 1140 0.0800 0.0650 0.0750 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 55 0.3450 0.2700 0.3450 0.0000 0.8000 0.2700 FendX Technologies Inc. FNDX 110 0.2250 0.2200 0.2200 0.0000 0.5200 0.1950 Fathom Nickel Inc. FNI 2929 0.1250 0.1050 0.1100 -0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 1400 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 47 0.1750 0.1750 0.1750 -0.0400 0.4000 0.1500 Free Battery Metal Limited FREE 200 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 3483 0.1000 0.0850 0.1000 +0.0200 0.2450 0.0650 PlantFuel Life Inc. FUEL 1 0.1000 0.0000 1.3500 0.0500 Forza Lithium Corp. FZ 600 0.0600 0.0500 0.0600 +0.0100 0.2500 0.0400 Gama Explorations Inc. GAMA 910 0.0800 0.0800 0.0800 0.0000 1.0000 0.0600 Gander Gold Corporation GAND 750 0.0600 0.0500 0.0550 0.0000 0.2500 0.0400 GreenBank Capital Inc. GBC 130 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0250 Graph Blockchain Inc GBLC 5968 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Goodness Growth Holdings Inc. GDNS 135 0.3000 0.3000 0.3000 -0.0300 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 667 0.0150 0.0100 0.0100 -0.0050 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 314 0.1000 0.0900 0.0900 -0.0050 0.2100 0.0350 Generic Gold Corp. GGC 290 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0400 General Copper Gold Corp. GGLD 200 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0300 Global Hemp Group Inc. GHG 32 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Golden Spike Resources Corp GLDS 70 0.0850 0.0650 0.0850 +0.0200 0.3000 0.0600 Golden Lake Exploration Inc. GLM 759 0.0750 0.0750 0.0750 -0.0100 0.1550 0.0500 Glow LifeTech Corp GLOW 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 GOAT Industries Ltd GOAT 7 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 110 0.0500 0.0450 0.0450 -0.0050 0.6400 0.0300 Goldrea Resources Corp. GOR 3590 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Grand Peak Capital Corp. GPK 4 0.0100 0.0000 0.1100 0.0100 Graycliff Exploration Limited GRAY 60 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 675 0.4300 0.4000 0.4100 -0.0200 0.8100 0.2550 Greenhawk Resources Inc. GRHK 280 0.0900 0.0750 0.0750 -0.0100 0.1200 0.0150 Grown Rogue International Inc. GRIN 1366 0.3850 0.3650 0.3700 +0.0200 0.4400 0.1150 Golden Shield Resources Inc. GSRI 2272 0.1600 0.1450 0.1500 -0.0100 0.3400 0.1200 Getchell Gold Corp. GTCH 1252 0.1100 0.0975 0.1050 -0.0100 0.5400 0.0850 Green Thumb Industries Inc. GTII 3813 15.6200 14.0500 15.3000 +1.1300 22.1800 8.6200 G2 Energy Corp. GTOO 312 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 175 0.2500 0.2200 0.2500 -0.0050 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 331 0.2100 0.2000 0.2000 -0.0050 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 626 0.3000 0.2900 0.3000 0.0000 0.7800 0.2800 Global Helium Corp. HECO 11 0.1800 0.1800 0.1800 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 46 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 530 0.0950 0.0900 0.0900 -0.0050 0.2250 0.0700 Humble & Fume Inc HMBL 452 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Heartfield Mining Corp HMC 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 425 0.0550 0.0500 0.0500 +0.0050 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 5 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 2161 0.1050 0.1000 0.1050 +0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 453 0.4500 0.4000 0.4400 +0.4400 0.4500 0.4000 Highrock Resources Ltd. HRK 62 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0250 Highlander Silver Corp. HSLV 995 0.6000 0.4900 0.4900 -0.1100 0.6300 0.1000 High Tide Resources Corp. HTRC 160 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 326 1.4300 1.3700 1.4100 -0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 100 0.2500 0.2300 0.2500 +0.0200 0.4750 0.1850 Headwater Gold Inc. HWG 195 0.2850 0.2700 0.2700 -0.0250 0.5200 0.2500 Hawthorn Resources Corp. HWTN 10 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0950 Hertz Lithium Inc. HZ 385 0.1900 0.1850 0.1900 0.0000 0.3800 0.1100 infinitii ai inc. IAI 2618 0.0500 0.0400 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 15 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 76 0.8500 0.7900 0.8400 +0.0200 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 10 0.3700 0.3700 0.3700 +0.0550 0.3700 0.2800 ThreeD Capital Inc. IDK 1353 0.3500 0.3500 0.3500 -0.0250 0.5100 0.1800 IM Cannabis Corp. IMCC 17 0.5800 0.5800 0.5800 +0.0600 2.8000 0.4750 Interra Copper Corp IMCX 239 0.2800 0.2500 0.2700 -0.0100 0.9200 0.1800 Imagin Medical Inc. IME 65 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0400 InnoCan Pharma Corporation INNO 185 0.3200 0.3200 0.3200 0.0000 0.5200 0.1800 ImagineAR Inc. IP 5162 0.1000 0.0750 0.0750 -0.0200 0.1000 0.0150 Irving Resources Inc. IRV 467 0.6200 0.5500 0.6200 +0.1200 1.3800 0.3800 Irwin Naturals Inc IWIN 30 0.3500 0.3400 0.3400 0.0000 4.3500 0.3400 Izotropic Corporation IZO 483 0.1400 0.1200 0.1400 -0.0050 0.8600 0.1100 James Bay Resources Limited JBR 2 0.0350 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 10 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 Jones Soda Co JSDA 485 0.2000 0.2000 0.2000 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 1980 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4192 1.0600 0.9200 0.9600 +0.0300 3.2100 0.4700 Kuya Silver Corporation KUYA 6572 0.2900 0.2550 0.2650 +0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 886 0.0500 0.0400 0.0500 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 380 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 1632 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Lexston Mining Corporation LEXT 100 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0400 Li-Metal Corp. LIM 280 0.1900 0.1800 0.1850 -0.0050 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 870 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 3261 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0100 Lithos Energy Ltd. LITS 470 0.5800 0.5500 0.5800 +0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 24310 0.0100 0.0050 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 18 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Lowell Farms Inc. LOWL 147 0.3300 0.3050 0.3050 -0.0050 2.7500 0.1500 Champion Electric Metals Inc. LTHM 360 0.0750 0.0750 0.0750 0.0000 0.2050 0.0450 Latitude Uranium Inc. LUR 4249 0.1900 0.1700 0.1800 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1234 0.1350 0.1250 0.1300 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 3665 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Myriad Uranium Corp. M 547 0.2200 0.1950 0.1950 -0.0550 0.4100 0.1400 Makara Mining Corp. MAKA 75 0.1800 0.1800 0.1800 +0.1100 0.1800 0.0100 Manning Ventures Inc. MANN 10 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0600 Max Power Mining Corp MAXX 23715 0.5300 0.4800 0.5100 -0.0100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 647 0.2500 0.2400 0.2500 +0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 621 0.0250 0.0250 0.0250 +0.0050 0.5600 0.0200 Mabel Ventures Inc. MBL 250 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Mobilum Technologies Inc. MBLM 15308 0.0250 0.0150 0.0150 +0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 2199 0.1000 0.0900 0.0900 -0.0050 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 633 0.1000 0.0950 0.0950 +0.0100 0.5800 0.0800 Medaro Mining Corp. MEDA 326 0.0650 0.0550 0.0550 +0.0050 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.1250 0.1250 0.1250 -0.0150 0.5500 0.0950 Metalite Resources Inc. METL 500 0.0250 0.0250 0.0250 0.0000 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 0 0.1000 0.0000 0.5000 0.0500 Maple Leaf Green World Inc. MGW 13 0.0300 0.0000 0.0850 0.0200 Minera IRL Limited MIRL 9500 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0050 Mistango River Resources Inc. MIS 4270 0.0300 0.0250 0.0300 -0.0050 0.0750 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 30 0.2300 0.2300 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 15 0.2050 0.2050 0.2050 -0.0150 0.4000 0.0650 Mosaic Minerals Corp. MOC 294 0.0650 0.0550 0.0550 -0.0100 0.2550 0.0450 Doseology Sciences Inc MOOD 80 0.0300 0.0300 0.0300 +0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 11 2.0400 1.8000 2.0400 -0.4100 7.3500 1.1900 Marble Financial Inc. MRBL 52 0.0400 0.0350 0.0400 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 1050 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.4100 0.0000 0.9400 0.3000 MTL Cannabis Corp. MTLC 231 0.6700 0.6000 0.6700 -0.0200 0.9800 0.2000 Musk Metals Corp MUSK 11 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 120 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 2619 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 323 0.1200 0.1200 0.1200 +0.0100 0.2000 0.1100 Meryllion Resources Corporation MYR 1300 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0100 PanGenomic Health Inc. NARA 1629 0.0350 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 170 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 1131 0.3900 0.2900 0.3400 +0.0050 0.6200 0.1400 nDatalyze Corp. NDAT 150 0.1450 0.1450 0.1450 +0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 25 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 52 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 1380 0.0300 0.0200 0.0250 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 594 0.5200 0.5000 0.5000 -0.0400 0.8200 0.1650 Nuclear Fuels Inc. NF 482 0.6700 0.6400 0.6400 +0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 1510 0.1200 0.1050 0.1150 -0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 22 0.0300 0.0300 0.0300 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 6576 0.1550 0.1300 0.1450 +0.0150 0.3700 0.0550 New Leaf Ventures Inc. NLV 0 0.0500 0.0000 0.3450 0.0500 Nova Net Lease REIT NNL.U 37 0.0500 0.0500 0.0500 +0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 714 0.2000 0.1150 0.1150 -0.0700 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 20 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 15 0.1100 0.1100 0.1100 +0.0600 0.1450 0.0500 Northstar Gold Corp. NSG 4594 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 977 0.1200 0.1175 0.1200 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 20713 1.1900 1.1500 1.1900 +0.1200 1.1900 0.3500 Nuran Wireless Inc. NUR 1780 0.1400 0.1250 0.1400 0.0000 0.6400 0.1250 Nevada Lithium Resources Inc. NVLH 5719 0.2750 0.2500 0.2550 -0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1100 0.1100 0.1100 -0.0300 0.4500 0.0300 EnviroGold Global Limited NVRO 996 0.1600 0.1500 0.1550 -0.0050 0.2400 0.1200 Oberon Uranium Corp. OBRN 5084 0.0400 0.0350 0.0350 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 12 4.4400 4.3500 4.3500 -0.0500 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 530 0.0600 0.0500 0.0500 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 276 0.1800 0.1600 0.1600 -0.0100 0.3000 0.1550 Origen Resources Inc. ORGN 1500 0.0500 0.0450 0.0500 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 128 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 1055 0.8300 0.7800 0.8300 +0.0200 0.8500 0.0250 XTM Inc. PAID 1562 0.0850 0.0700 0.0800 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 3 0.1050 0.0000 0.4650 0.0700 Provenance Gold Corp. PAU 250 0.1150 0.1150 0.1150 +0.0150 0.1350 0.0500 Planet Based Foods Global Inc. PBF 0 0.0600 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 345 0.4400 0.4100 0.4150 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 5865 0.0150 0.0100 0.0150 +0.0100 0.0400 0.0050 Perk Labs Inc. PERK 248 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 740 0.0950 0.0950 0.0950 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 1547 0.3750 0.3300 0.3500 +0.0200 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1135 0.1700 0.1650 0.1700 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 59 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 2897 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2676 0.1800 0.1500 0.1500 -0.0250 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 579 0.7700 0.7200 0.7300 -0.0100 1.3100 0.5800 Forty Pillars Mining Corp. PLLR 0 0.0600 0.0000 0.0500 0.0100 Plank Ventures Ltd. PLNK 40 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 1992 1.1600 0.9700 1.1400 +0.1200 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 325 0.0550 0.0550 0.0550 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 2342 0.1800 0.1350 0.1600 +0.0200 0.8000 0.0250 Peloton Minerals Corporation PMC 15 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 1092 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0250 Prisma Exploration Inc PMS 3500 0.1050 0.1050 0.1050 +0.0200 0.1750 0.0850 Pangea Natural Foods Inc. PNGA 45 0.1250 0.1200 0.1200 0.0000 0.5000 0.1000 Pan American Energy Corp. PNRG 496 0.4650 0.4600 0.4650 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 2 0.1450 0.0000 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 670 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 770 0.1900 0.1700 0.1700 -0.0100 0.6500 0.1250 Prime Drink Group Corp. PRME 88 0.1050 0.1000 0.1000 0.0000 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 65 0.1150 0.1150 0.1150 +0.0050 0.2100 0.1000 Psyched Wellness Ltd PSYC 45 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 27 0.0600 0.0600 0.0600 -0.0100 0.1800 0.0150 Platinex Inc. PTX 60 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 33 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 700 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 122 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1002 0.2850 0.2500 0.2600 +0.0200 1.7000 0.0250 Quinsam Capital Corporation QCA 220 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 300 0.5900 0.4400 0.4400 -0.0050 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 2344 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Q Battery Metals Corp. QMET 6 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 0 0.0150 0.0000 0.2000 0.0100 Railtown AI Technologies Inc RAIL 1485 0.1300 0.1100 0.1150 -0.0150 0.2850 0.0700 Rain City Resources Inc. RAIN 3 0.0150 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 10 0.0800 0.0800 0.0800 +0.0100 0.1600 0.0100 Archer Exploration Corp. RCHR 25 0.1150 0.1100 0.1100 0.0000 0.5500 0.0650 RDARS Inc. RDRS 169 0.1700 0.1550 0.1550 -0.0150 0.6000 0.0750 Legible Inc. READ 3250 0.1450 0.1250 0.1300 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 30 0.1450 0.1450 0.1450 -0.0050 0.8900 0.1400 Renforth Resources Inc. RFR 53 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 120 0.0750 0.0600 0.0600 -0.0200 0.1200 0.0300 Regenx Tech Corp. RGX 2307 0.0550 0.0500 0.0500 0.0000 0.1150 0.0400 Royalties Inc. RI 508 0.0250 0.0250 0.0250 +0.0100 0.0950 0.0100 Rise Gold Corp. RISE 477 0.2850 0.2800 0.2800 +0.0450 0.8900 0.1400 RIV Capital Inc. RIV 529 0.1200 0.1000 0.1000 -0.0200 0.4150 0.1000 Refined Metals Corp. RMC 130 0.0750 0.0750 0.0750 +0.0050 0.3950 0.0600 Recharge Resources Ltd. RR 111 0.4300 0.4050 0.4100 -0.0450 1.2800 0.2200 Rush Rare Metals Corp. RSH 90 0.0800 0.0800 0.0800 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 9388 0.0350 0.0300 0.0350 +0.0100 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 2740 0.0500 0.0400 0.0450 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 10 0.0750 0.0750 0.0750 +0.0100 0.4500 0.0500 Sanu Gold Corp. SANU 0 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 561 1.0000 0.9500 0.9500 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 610 0.0600 0.0550 0.0600 0.0000 0.2050 0.0350 Scope Carbon Corp. SCPE 4 1.6500 1.6500 1.6500 0.0000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 20 0.0650 0.0650 0.0650 +0.0100 0.3100 0.0500 Scryb Inc. SCYB 3954 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Serra Energy Metals Corp. SEEM 500 0.0650 0.0600 0.0600 0.0000 0.2350 0.0400 Sensor Technologies Corp SENS 1010 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 220 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1300 Showcase Minerals Inc. SHOW 225 1.4000 1.3000 1.3000 -0.1000 1.4000 0.2600 Shoal Point Energy Ltd. SHP 305 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 1310 0.2350 0.2300 0.2350 -0.0050 0.3300 0.2300 Sitka Gold Corp. SIG 560 0.1750 0.1600 0.1700 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 3140 0.0350 0.0300 0.0300 +0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 65 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0500 SLANG Worldwide Inc. SLNG 121 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Silver Dollar Resources Inc. SLV 1590 0.2800 0.2450 0.2700 +0.0200 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 1340 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 SOL Global Investments Corp. SOL 107 0.1250 0.1100 0.1100 -0.0150 0.3450 0.0650 SoLVBL Solutions Inc SOLV 80 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 438 0.2000 0.1800 0.2000 +0.0100 0.3900 0.0750 Spey Resources Corp. SPEY 390 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Spacefy Inc. SPFY 1150 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 360 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 260 0.1000 0.0900 0.0950 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 7116 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 630 0.0700 0.0550 0.0550 -0.0250 0.2950 0.0550 New Wave Holdings Corp. SPOR 496 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Spetz Inc. SPTZ 1 0.1100 0.0000 4.0000 0.1100 Stem Holdings Inc. STEM 1500 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1382 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Stearman Resources Inc. STMN 250 0.0500 0.0350 0.0350 +0.0050 0.1500 0.0200 SolarBank Corporation SUNN 34 6.5000 6.2000 6.4100 -0.1900 10.2000 1.7500 Supernova Metals Corp. SUPR 150 0.0650 0.0650 0.0650 0.0000 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 680 0.1150 0.1100 0.1100 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 20 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 31 0.2500 0.2300 0.2500 +0.0500 6.8000 0.1650 Taurus Gold Corp. TAUR 5 0.0950 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 310 0.1750 0.1700 0.1700 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 3688 0.2900 0.2700 0.2700 -0.0200 2.4250 0.2200 Telescope Innovations Corp. TELI 650 0.1900 0.1900 0.1900 +0.0100 0.3000 0.1300 Terranueva Corporation TEQ 5 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 11350 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 1628 0.0250 0.0200 0.0250 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 341 0.1750 0.1500 0.1500 -0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 145 0.1000 0.0900 0.0950 +0.0050 4.7500 0.0900 1933 Industries Inc. TGIF 3290 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 466 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 0 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 1005 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 8 2.2500 2.2500 2.2500 +0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 221 0.2100 0.2000 0.2000 -0.0200 0.5400 0.0300 EGF Theramed Health Corp. TMED 36 0.2700 0.2700 0.2700 -0.0300 2.3700 0.2250 Teako Minerals Corp. TMIN 1000 0.0450 0.0450 0.0450 -0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 425 0.1050 0.1000 0.1000 -0.0100 0.2700 0.0600 The Tinley Beverage Company Inc. TNY 1941 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 465 0.4700 0.4500 0.4600 +0.0250 0.7900 0.4000 Traction Uranium Corp. TRAC 785 0.1550 0.1450 0.1500 +0.0050 0.6500 0.1000 Red Light Holland Corp. TRIP 2544 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 909 0.9700 0.9400 0.9500 +0.0300 0.9800 0.1200 Treatment.com AI Inc. TRUE 300 0.5100 0.5100 0.5100 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 3456 8.5000 7.4300 8.0000 +0.5200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 220 0.0500 0.0500 0.0500 0.0000 0.1450 0.0150 Tuga Innovations, Inc. TUGA 169 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 25 0.3000 0.3000 0.3000 -0.0700 20.0000 0.1950 The Yumy Candy Company Inc TYUM 85 0.2400 0.1750 0.1750 -0.0650 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0 0.1550 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 0 0.2700 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1080 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 3 0.0050 0.0000 0.0750 0.0050 United Lithium Corp. ULTH 231 0.2200 0.1900 0.1900 -0.0050 0.4250 0.1350 Urbana Corporation URB 1 4.6200 0.0000 4.7800 3.7100 NameSilo Technologies Corp. URL 1390 0.2300 0.2100 0.2300 0.0000 0.2500 0.1300 First American Uranium Inc. URM 806 0.0700 0.0650 0.0700 +0.0050 0.3050 0.0500 US Critical Metals Corp. USCM 810 0.1300 0.1200 0.1200 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 7801 0.3350 0.2400 0.2900 +0.0450 0.4700 0.1750 Kraken Energy Corp. UUSA 6495 0.2700 0.2150 0.2200 -0.0300 0.5200 0.2000 Puranium Energy Ltd. UX 510 0.0750 0.0750 0.0750 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1240 0.4350 0.4300 0.4350 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 333 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 4171 0.0150 0.0150 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI 420 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 1840 0.2900 0.2500 0.2750 +0.0100 0.3700 0.1900 New Frontier Ventures Inc. VFI.X 10 0.0500 0.0500 0.0500 -0.0200 0.1950 0.0450 Vibe Growth Corporation VIBE 10 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 16 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 3080 0.0550 0.0550 0.0550 -0.0050 0.3600 0.0300 Volta Metals Ltd. VLTA 463 0.1600 0.1100 0.1100 +0.0100 0.2500 0.0600 Voltage Metals Corp. VOLT 14520 0.0150 0.0050 0.0050 -0.0100 0.0500 0.0050 Victory Battery Metals Corp. VR 507 0.0500 0.0500 0.0500 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 17 0.2000 0.1950 0.1950 +0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 712 0.4100 0.4000 0.4100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 438 0.1900 0.1800 0.1800 -0.0100 2.5000 0.1350 Victory Square Technologies Inc. VST 266 0.1400 0.1300 0.1400 +0.0100 0.2000 0.1100 Wedgemount Resources Corp WDGY 1790 0.0900 0.0850 0.0850 -0.0050 0.2350 0.0850 Web3 Ventures Inc. WEBV 35 0.1950 0.1800 0.1950 +0.0150 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 0 0.0100 0.0000 0.0850 0.0100 Westward Gold Inc. WG 565 0.1200 0.1200 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 112 0.2200 0.1900 0.1900 0.0000 0.7500 0.0850 Earthwise Minerals Corp. WISE 490 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Westmount Minerals Corp WMC 50 0.0250 0.0200 0.0250 +0.0100 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 450 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Western Star Resources Inc. WSR 42 0.1150 0.1150 0.1150 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 226 1.6500 1.5900 1.6300 +0.0100 1.9800 0.8700 Xebra Brands Ltd XBRA 90 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0200 Greenrise Global Brands Inc. XCX 400 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Canadian Overseas Petroleum Limited XOP 14 0.0300 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0650 XS Financial Inc. XSF 5 0.0300 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 150 0.0500 0.0400 0.0500 +0.0200 0.2500 0.0200 Adastra Holdings Ltd. XTRX 14 0.2350 0.2350 0.2350 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 388 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 873 0.0950 0.0800 0.0850 -0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 350 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 6 0.0050 0.0000 0.0450 0.0050 ZTEST Electronics Inc. ZTE 450 0.0950 0.0950 0.0950 0.0000 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.070 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.245 0.340 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.005 0.1350 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0550 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.345 0.480 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.045 0.050 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.035 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.025 0.035 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Body and Mind Inc. BAMM 0.090 0.125 0.1550 0.0450 Battery X Metals Inc. BATX 0.095 0.115 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Blender Bites Limited BITE 2.000 2.290 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.130 0.245 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.150 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.060 1.250 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. CACR 0.015 0.020 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 2.100 2.350 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 0.160 0.180 0.2150 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN Green River Gold Corp. CCR 0.045 0.050 0.0800 0.0350 CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.085 0.100 0.2850 0.0750 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 0.040 0.045 0.1650 0.0400 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.185 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.200 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.020 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.210 1.500 11.2000 1.0000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Rapid Dose Therapeutics Corp. DOSE 0.155 0.170 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.810 1.980 8.5800 1.6900 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.100 0.180 0.1950 0.0200 Danavation Technologies Corp. DVN 0.065 0.070 0.2900 0.0400 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.015 0.030 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.020 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Gold'Futures Mineral Corp. FUTR 0.005 0.015 0.0500 0.0050 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.290 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.055 0.065 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.310 0.3100 0.0880 The Good Flour Corp. GFCO 0.190 0.255 1.1000 0.0800 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 GoldHaven Resources Corp. GOH 0.050 0.100 0.7200 0.0400 Gold Port Corporation GPO 0.040 0.045 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.090 0.100 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.005 0.015 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.145 0.145 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.080 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hi-View Resources Inc HVW 0.040 0.045 0.1550 0.0350 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.025 0.030 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.1000 0.0050 Lotus Ventures Inc. J 0.020 0.030 0.0650 0.0150 37 Capital Inc. JJJ.X 0.095 0.150 0.0950 0.0150 JKS Resources Inc. JKS 0.320 1.000 0.5000 0.1500 Jolt Health Inc. JOLT 0.005 0.010 0.0500 0.0050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.035 0.045 0.1700 0.0300 Intellabridge Technology Corporation KASH 0.330 0.370 American Potash Corp. KCL 0.035 0.040 0.1200 0.0300 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 KO Gold Inc. KOG 0.350 0.375 0.3700 0.2500 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.095 0.100 0.1950 0.0700 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.020 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.185 0.220 0.2450 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1700 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Lophos Holdings Inc. MESC 0.040 0.045 0.3000 0.0300 Metaguest.AI Incorporated METG 0.240 0.330 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Plant Veda Foods Ltd MILK 0.020 0.035 0.2300 0.0050 Minas Metals Ltd. MINA 0.080 0.150 0.4000 0.0600 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.050 0.240 2.8400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.020 0.060 0.2100 0.0250 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Moss Genomics Inc. MOSS 0.050 0.150 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1750 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nordique Resources Inc. NORD 0.050 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.010 0.070 0.0750 0.0050 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.010 0.015 0.0500 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 PUDO Inc. PDO 0.400 0.450 2.1600 0.4000 Peak Minerals Ltd. PEK 0.035 0.050 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.095 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.280 0.340 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Quizam Media Corporation QQ 0.025 0.050 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.120 0.140 0.3950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.125 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.030 0.035 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.250 0.270 0.2900 0.2600 Rock Edge Resources Ltd. REDG 0.015 0.025 0.1150 0.0150 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.035 0.1200 0.0250 Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.050 0.1200 0.0250 SBD Capital Corp. SBD 0.020 0.050 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 0.035 0.055 0.3900 0.0250 Sweet Earth Holdings Corporation SE 0.015 0.240 0.4000 0.0550 Seahawk Gold Corp. SEAG 0.090 0.150 0.3500 0.0500 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1500 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.550 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.080 0.110 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.105 0.500 0.2000 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.100 0.170 0.4000 0.0700 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.165 0.3800 0.1100 Starmet Ventures Inc. STAR 0.125 0.145 0.2900 0.0500 StrategX Elements Corp. STGX 0.120 0.195 0.6000 0.0800 Silverstock Metals Inc. STK 0.140 0.195 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.100 0.500 2.2600 0.2000 SureNano Science Ltd SURE 0.020 0.050 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0400 0.0050 Trenchant Capital Corp. TCC 0.020 0.160 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.130 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.2000 0.0500 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0150 Torrent Gold Inc. TGLD 0.070 0.140 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.015 0.045 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.090 0.100 0.1600 0.0750 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.530 0.600 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 3.760 4.420 4.1900 3.8500 First Uranium Resources Ltd URNM 0.100 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.460 0.540 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Justera Health Ltd. VTAL 0.015 0.020 0.0400 0.0100 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO West Mining Corp. WEST 0.225 0.280 0.3000 0.0100 Winston Gold Corp. WGC 0.010 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.070 0.110 0.0900 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.100 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.215 0.350 0.6000 0.2200 Trades: 15,458 Total Volume: 65,618,955 Total Value: $25,220,064 Advanced: 144 Declined: 160 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.