CNSX Trading Daily Market Summary December 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1465 1.5600 1.3500 1.4400 -0.1200 2.1000 0.4650 American Copper Development Corporation ACDX 231 0.1100 0.0950 0.1100 0.0000 0.3600 0.0750 ACME Lithium Inc. ACME 650 0.0800 0.0750 0.0750 -0.0100 0.8100 0.0750 Alpha Cognition Inc. ACOG 90 0.3600 0.3000 0.3500 +0.0200 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 200 0.1700 0.1450 0.1450 -0.0150 1.0700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 640 0.2500 0.2300 0.2500 +0.0600 1.6600 0.1700 Aduro Clean Technologies Inc. ACT 1068 1.1700 1.1200 1.1300 -0.0100 1.3300 0.8500 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 60 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 315 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 Avanti Gold Corp. AGC 288 0.3500 0.3000 0.3400 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 4 0.0800 0.0000 0.7600 0.0500 NetraMark Holdings Inc. AIAI 2345 0.3600 0.3500 0.3500 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 10 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 164 0.3200 0.2400 0.3200 -0.0200 1.3800 0.2400 Genesis AI Corp. AIG 3106 0.2000 0.1850 0.1850 -0.0050 0.2550 0.0250 AI-ML Innovations Inc. AIML 1335 0.0700 0.0700 0.0700 -0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 32 0.1250 0.1250 0.1250 0.0000 1.1000 0.0700 Alerio Gold Corp. ALE 210 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Alma Gold Inc. ALMA 542 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0300 Ambari Brands Inc. AMB 223 0.2800 0.2350 0.2800 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 370 0.0550 0.0550 0.0550 +0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 1027 0.3100 0.3000 0.3050 -0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 17926 0.4300 0.3400 0.4200 +0.0550 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 4670 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 1190 0.2400 0.2200 0.2300 -0.0050 0.4100 0.0600 AAPKI Ventures Inc. APKI 10 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 ApartmentLove Inc. APLV 160 0.1450 0.1300 0.1450 -0.0050 0.3000 0.0700 Global Compliance Applications Corp. APP 5985 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 60 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 Ares Strategic Mining Inc. ARS 220 0.1900 0.1700 0.1900 +0.0150 0.3000 0.1000 Arway Corporation ARWY 110 0.3150 0.3150 0.3150 -0.0350 2.0500 0.2700 Asante Gold Corporation ASE 115 1.6900 1.6500 1.6800 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1425 0.2200 0.2050 0.2200 +0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 210 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Atco Mining Inc. ATCM 40 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Athena Gold Corporation ATHA 1366 0.0300 0.0000 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 1140 0.0600 0.0500 0.0600 +0.0100 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0800 0.0000 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 10 0.1200 0.1200 0.1200 +0.0050 0.6300 0.1000 Inflection Resources Ltd. AUCU 30 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 5542 0.1200 0.1000 0.1000 -0.0200 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 782 0.0800 0.0700 0.0800 0.0000 0.4150 0.0650 Axcap Ventures Inc. AXCP 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1538 3.4000 3.0800 3.3800 +0.2500 4.6400 0.7800 Ayurcann Holdings Corp AYUR 1470 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 731 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0600 Body and Mind Inc. BAMM 765 0.0950 0.0900 0.0900 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 110 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 625 0.1150 0.1000 0.1150 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 980 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 The BC Bud Corporation BCBC 201 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 Bird River Resources Inc. BDR 240 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0500 BevCanna Enterprises Inc. BEV 3824 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0200 Big Gold Inc. BG 710 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1510 0.2000 0.1900 0.1950 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 9464 0.2750 0.2400 0.2600 +0.0050 0.5500 0.1200 Biome Grow Inc. BIO 12 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 5370 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Blender Bites Limited BITE 2 2.0000 2.0000 2.0000 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 6045 0.0800 0.0300 0.0800 +0.0150 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 1060 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 200 0.1450 0.1400 0.1400 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 108 0.2200 0.2050 0.2100 -0.0050 0.5400 0.2000 Cryptoblox Technologies Inc. BLOX 1136 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 Benjamin Hill Mining Corp BNN 8837 0.5300 0.4950 0.4950 -0.0250 0.5400 0.0600 BioNxt Solutions Inc. BNXT 2222 0.6000 0.4600 0.5400 +0.0600 0.8500 0.2500 Beyond Oil Ltd. BOIL 261 0.4900 0.4600 0.4600 -0.0100 0.8300 0.4000 Bolt Metals Corp. BOLT 120 0.3050 0.3000 0.3000 -0.0600 0.9000 0.3000 Braxia Scientific Corp BRAX 190 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 20021 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 65 0.3550 0.3500 0.3500 +0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 280 0.2800 0.2550 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 45 0.3800 0.3550 0.3750 -0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2004 0.4800 0.4500 0.4700 +0.0100 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 1 1.0500 1.0500 1.0500 -0.2300 6.2000 0.9800 Bayridge Resources Corp. BYRG 70 0.5200 0.5000 0.5200 +0.0700 0.5200 0.4500 BZAM Ltd. BZAM 204 0.1500 0.1300 0.1500 +0.0050 0.6600 0.1150 KWG Resources Inc. CACR 120 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 789 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 259 0.0300 0.0300 0.0300 -0.0150 0.0950 0.0100 Cascade Copper Corp. CASC 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 1530 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 440 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0100 Core Assets Corp. CC 92 0.1700 0.1650 0.1700 -0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 1795 0.1600 0.1450 0.1450 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 58 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 1330 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 30 0.3400 0.3300 0.3400 +0.0100 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 1751 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 810 0.3100 0.3000 0.3100 +0.0100 0.9300 0.2800 CleanGo Innovations Inc. CGII 113 0.6200 0.6200 0.6200 +0.0700 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 4436 0.0300 0.0200 0.0250 +0.0050 0.3700 0.0200 Ciscom Corp. CISC 119 0.2200 0.2050 0.2200 +0.0150 1.0500 0.1100 Cresco Labs Inc. CL 1984 2.5800 2.4300 2.5700 +0.0600 5.4100 1.3500 Christina Lake Cannabis Corp CLC 10 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Clarity Metals Corp. CMET 52 0.0400 0.0400 0.0400 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 788 9.0000 6.0000 6.0000 +0.8300 9.0000 0.1400 Cullinan Metals Corp CMT 130 0.0900 0.0850 0.0850 -0.0050 0.9200 0.0800 Core Nickel Corp. CNCO 264 0.1050 0.0850 0.0850 -0.0250 0.4200 0.0650 CENTR Brands Corp. CNTR 100 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0500 Collective Metals Inc. COMT 90 0.2000 0.2000 0.2000 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 135 0.3000 0.2950 0.2950 -0.0250 1.0500 0.1950 Captor Capital Corp CPTR 200 0.1000 0.1000 0.1000 0.0000 0.2850 0.0750 Canter Resources Corp CRC 733 0.9100 0.8600 0.8700 -0.0400 0.9900 0.0700 Crest Resources Inc. CRES 26 0.0500 0.0450 0.0500 +0.0200 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 3543 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Cruz Battery Metals Corp. CRUZ 290 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cascada Silver Corp. CSS 320 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 1030 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0250 Cult Food Science Corp CULT 316 0.0700 0.0650 0.0700 +0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1649 5.3700 5.1200 5.3600 +0.1300 10.4000 2.9650 C21 Investments Inc. CXXI 250 0.3500 0.3350 0.3500 +0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 709 0.2850 0.2600 0.2650 -0.0050 1.7100 0.2600 Discovery Lithium Inc. DCLI 577 0.4250 0.3600 0.4000 -0.0300 0.7900 0.1750 Digicann Ventures Inc. DCNN 565 0.0200 0.0150 0.0200 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 3 1.2100 1.2000 1.2000 +0.0500 11.2000 1.0000 Delta Cleantech Inc. DELT 980 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 10 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 495 0.1800 0.1400 0.1400 -0.0600 0.2750 0.0900 Draganfly Inc. DPRO 61 0.7800 0.7400 0.7400 -0.0200 3.3000 0.6700 DeepSpatial Inc. DSAI 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 87 2.7000 2.5700 2.6500 -0.0500 4.8500 2.0000 Danavation Technologies Corp. DVN 191 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 247 0.0750 0.0750 0.0750 0.0000 0.4900 0.0500 Element79 Gold Corp. ELEM 189 0.1750 0.1700 0.1750 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 10716 0.0700 0.0600 0.0600 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 334 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0625 Empatho Holdings Inc. EMPH 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 EMP Metals Corp. EMPS 1330 0.4500 0.4300 0.4400 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1195 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Enertopia Corp. ENRT 2 0.0200 0.0000 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 5 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 139 2.0000 1.9800 2.0000 +0.0500 2.5000 1.3600 E-Power Resources Inc. EPR 100 0.0900 0.0900 0.0900 0.0000 1.1500 0.0450 Eagle Royalties Ltd. ER 1 0.1100 0.0000 0.4000 0.1000 Eureka Lithium Corp. ERKA 3096 0.5400 0.5200 0.5400 +0.0200 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1265 0.0700 0.0600 0.0700 +0.0100 0.1450 0.0450 ESGold Corp. ESAU 160 0.1250 0.1250 0.1250 0.0000 0.8000 0.0500 Etruscus Resources Corp. ETR 65 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0300 Fabled Copper Corp. FABL 60 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 94 5.7200 5.0200 5.4000 -0.2800 13.5000 2.6000 Fandifi Technology Corp. FDM 7650 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 FE Battery Metals Corp. FE 244 0.2200 0.1900 0.2000 -0.0300 1.3400 0.1600 55 North Mining Inc. FFF 36 0.0400 0.0400 0.0400 +0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 278 0.1600 0.1450 0.1600 +0.0200 0.7000 0.0900 Koios Beverage Corp. FIT 27285 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 1425 0.0650 0.0600 0.0600 -0.0150 0.2000 0.0450 Four Nines Gold Inc. FNAU 30 0.3000 0.2750 0.2750 -0.0700 0.8000 0.2700 FendX Technologies Inc. FNDX 55 0.2200 0.2150 0.2200 0.0000 0.5200 0.1950 Fathom Nickel Inc. FNI 404 0.1150 0.1100 0.1100 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.2000 0.2000 0.2000 +0.0250 0.4000 0.1500 Free Battery Metal Limited FREE 1000 0.0300 0.0250 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1269 0.1050 0.0950 0.1050 +0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 445 0.1000 0.1000 0.1000 0.0000 1.3500 0.0500 Gold'Futures Mineral Corp. FUTR 3820 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 0 0.0600 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 5510 0.0800 0.0750 0.0750 -0.0050 1.0000 0.0600 Gander Gold Corporation GAND 1405 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0400 Graph Blockchain Inc GBLC 2643 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 80 0.0600 0.0400 0.0600 +0.0600 0.0600 0.0400 Golden Age Exploration Ltd. GDN 500 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 55 0.3250 0.3250 0.3250 +0.0250 0.6000 0.1300 Infinity Stone Ventures Corp GEMS 10 0.0100 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 415 0.1050 0.0900 0.0900 0.0000 0.2100 0.0350 Generic Gold Corp. GGC 20 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0400 Global Hemp Group Inc. GHG 4 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 350 0.4000 0.3000 0.4000 0.0000 0.7500 0.2000 Golden Spike Resources Corp GLDS 1750 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0600 Golden Lake Exploration Inc. GLM 308 0.0750 0.0750 0.0750 0.0000 0.1550 0.0500 Glow LifeTech Corp GLOW 70 0.0450 0.0400 0.0450 -0.0150 0.1400 0.0400 Gelum Resources Ltd. GMR 0 0.0900 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 40 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Go Metals Corp GOCO 10 0.0400 0.0400 0.0400 -0.0050 0.3350 0.0300 Goldrea Resources Corp. GOR 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Gold Port Corporation GPO 0 0.0400 0.0000 0.0700 0.0300 Green Bridge Metals Corporation GRBM 585 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Madison Metals Inc. GREN 5 0.4100 0.4100 0.4100 0.0000 0.8100 0.2550 Grown Rogue International Inc. GRIN 2125 0.3750 0.3500 0.3750 +0.0050 0.4400 0.1150 Golden Shield Resources Inc. GSRI 797 0.1500 0.1400 0.1400 -0.0100 0.3400 0.1200 Getchell Gold Corp. GTCH 322 0.1000 0.0950 0.0950 -0.0100 0.5400 0.0850 Green Thumb Industries Inc. GTII 1487 15.6000 15.0700 15.2000 -0.1000 21.5300 8.6200 G2 Energy Corp. GTOO 133 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 80 0.2400 0.2400 0.2400 -0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 390 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 7817 0.2250 0.2050 0.2150 +0.0150 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 709 0.3200 0.2900 0.3100 +0.0100 0.7800 0.2800 Global Helium Corp. HECO 80 0.1950 0.1850 0.1850 +0.0050 0.4700 0.1150 Herbal Dispatch Inc. HERB 9160 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 394 0.1000 0.0950 0.1000 +0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 30 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Heritage Mining Ltd. HML 830 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 4044 0.1000 0.0950 0.1000 -0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 4833 0.4800 0.3850 0.3850 -0.0550 0.4800 0.3850 Highlander Silver Corp. HSLV 620 0.5200 0.4900 0.5200 +0.0300 0.6300 0.1000 High Tide Resources Corp. HTRC 1940 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 90 1.4500 1.3700 1.3700 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 60 0.2400 0.2400 0.2400 -0.0100 0.4750 0.1850 Headwater Gold Inc. HWG 80 0.2800 0.2800 0.2800 +0.0100 0.5200 0.2500 Hertz Lithium Inc. HZ 230 0.1900 0.1850 0.1850 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 144 0.0400 0.0300 0.0400 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 51 0.9000 0.8700 0.9000 +0.0600 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 7 0.3700 0.3700 0.3700 0.0000 0.3700 0.2800 ThreeD Capital Inc. IDK 1405 0.3750 0.3350 0.3750 +0.0250 0.5100 0.1800 IM Cannabis Corp. IMCC 4 0.5800 0.0000 2.6600 0.4750 Interra Copper Corp IMCX 40 0.2750 0.2650 0.2650 -0.0050 0.9200 0.1800 Imagin Medical Inc. IME 185 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0300 InnoCan Pharma Corporation INNO 655 0.3300 0.3100 0.3100 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 1016 0.0850 0.0750 0.0850 +0.0100 0.1000 0.0150 Irving Resources Inc. IRV 11 0.5900 0.5900 0.5900 -0.0300 1.3800 0.3800 Irwin Naturals Inc IWIN 5 0.3500 0.3500 0.3500 +0.0100 4.3500 0.3400 Izotropic Corporation IZO 290 0.1500 0.1400 0.1400 0.0000 0.8600 0.1100 Kings Entertainment Group Inc. JKPT 6115 0.0200 0.0200 0.0200 +0.0100 0.1800 0.0100 JKS Resources Inc. JKS 75 0.3500 0.3500 0.3500 -0.0300 0.5000 0.2000 Jolt Health Inc. JOLT 80 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Jones Soda Co JSDA 600 0.1950 0.1700 0.1700 -0.0300 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 812 0.0525 0.0500 0.0500 -0.0100 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1266 1.0000 0.8900 0.8900 -0.0700 3.0900 0.4700 Juva Life Inc. JUVA 610 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0300 American Potash Corp. KCL 1920 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 KO Gold Inc. KOG 160 0.3900 0.3750 0.3800 +0.0100 0.3900 0.2500 Kuya Silver Corporation KUYA 886 0.2700 0.2600 0.2650 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 40 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Leef Brands Inc. LEEF 260 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Li-Metal Corp. LIM 4396 0.2200 0.1850 0.2000 +0.0150 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 120 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 385 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0100 Lithos Energy Ltd. LITS 874 0.6000 0.5200 0.5600 -0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 11732 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 110 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Delota Corp. LOTA 12 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 201 0.2750 0.2000 0.2250 -0.0800 2.7500 0.1500 Champion Electric Metals Inc. LTHM 314 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0450 Latitude Uranium Inc. LUR 2408 0.1800 0.1700 0.1700 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 20 0.1300 0.1300 0.1300 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 150 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 129 0.5000 0.2100 0.2100 +0.0500 0.5000 0.1200 Myriad Uranium Corp. M 310 0.2150 0.1900 0.2150 +0.0200 0.4100 0.1400 Makara Mining Corp. MAKA 46 0.1500 0.1450 0.1450 -0.0350 0.1800 0.0100 Manning Ventures Inc. MANN 187 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Max Power Mining Corp MAXX 4897 0.5400 0.4500 0.4600 -0.0500 0.8500 0.3350 MedBright AI Investments Inc. MBAI 850 0.2500 0.2350 0.2400 -0.0100 0.3600 0.0500 Mabel Ventures Inc. MBL 50 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Mobilum Technologies Inc. MBLM 1030 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 3981 0.1050 0.0950 0.1050 +0.0150 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 110 0.1050 0.1000 0.1000 +0.0050 0.5800 0.0800 Medaro Mining Corp. MEDA 946 0.0550 0.0500 0.0550 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0 0.1250 0.0000 0.5500 0.0950 Lophos Holdings Inc. MESC 100 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 118 0.2500 0.2400 0.2400 0.0000 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 900 0.8000 0.2600 0.7900 +0.6900 0.8000 0.0500 Maple Leaf Green World Inc. MGW 26 0.0300 0.0200 0.0300 0.0000 0.0850 0.0200 Plant Veda Foods Ltd MILK 62 0.0200 0.0200 0.0200 +0.0050 0.2250 0.0050 Minas Metals Ltd. MINA 220 0.1000 0.1000 0.1000 0.0000 0.4000 0.0600 Minera IRL Limited MIRL 7600 0.0200 0.0150 0.0150 -0.0100 0.0600 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 367 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Miata Metals Corp. MMET 35 0.2750 0.2200 0.2200 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 0 0.2050 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 50 0.0650 0.0650 0.0650 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5200 0.0900 Doseology Sciences Inc MOOD 400 0.0150 0.0150 0.0150 -0.0150 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 115 1.8600 1.7000 1.7500 -0.2900 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 2790 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 185 0.0750 0.0650 0.0750 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.4100 0.0000 0.7800 0.3000 MTL Cannabis Corp. MTLC 25 0.6300 0.6300 0.6300 -0.0400 0.9800 0.2000 Musk Metals Corp MUSK 0 0.0300 0.0000 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 2092 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 4498 0.1350 0.1100 0.1250 +0.0050 0.2000 0.1100 Meryllion Resources Corporation MYR 750 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0100 PanGenomic Health Inc. NARA 2044 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 160 0.0900 0.0700 0.0850 +0.0150 0.1650 0.0400 Basin Uranium Corp NCLR 641 0.3400 0.2900 0.3050 -0.0350 0.6200 0.1400 nDatalyze Corp. NDAT 35 0.1500 0.1500 0.1500 +0.0050 0.2300 0.0400 Nevis Brands Inc. NEVI 107 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Nexus Uranium Corp. NEXU 1368 0.5400 0.4550 0.5400 +0.0400 0.8200 0.1650 Nuclear Fuels Inc. NF 302 0.6800 0.6400 0.6800 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 1828 0.1150 0.1000 0.1050 -0.0100 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 1030 0.0300 0.0300 0.0300 0.0000 0.1900 0.0100 Nine Mile Metals Ltd. NINE 3560 0.1350 0.1200 0.1200 -0.0250 0.3700 0.0550 Norsemont Mining Inc. NOM 10 0.1300 0.1300 0.1300 +0.0150 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 647 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 375 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 NanoSphere Health Sciences Inc. NSHS 170 0.0150 0.0150 0.0150 +0.0100 0.0500 0.0050 NSJ Gold Corp. NSJ 0 0.0300 0.0000 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 986 0.1200 0.1100 0.1200 0.0000 1.1200 0.1050 Neotech Metals Corp. NTMC 20937 1.2600 1.1300 1.2600 +0.0700 1.2600 0.3500 Nuran Wireless Inc. NUR 841 0.1350 0.1300 0.1350 -0.0050 0.6400 0.1250 Nevada Lithium Resources Inc. NVLH 2651 0.2650 0.2375 0.2400 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1800 0.1800 0.1800 +0.0700 0.4500 0.0300 North Valley Resources Ltd. NVR 75 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 10 0.1800 0.1800 0.1800 +0.0250 0.2400 0.1200 Nuinsco Resources Limited NWI 1220 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 693 0.0350 0.0350 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 15 4.3500 4.3100 4.3100 -0.0400 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 43 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Optimind Pharma Corp. OMND 30 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Optimi Health Corp OPTI 130 0.1650 0.1600 0.1650 +0.0050 0.3000 0.1550 One World Lithium Inc. OWLI 415 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 405 0.8700 0.8300 0.8700 +0.0400 0.8700 0.0250 XTM Inc. PAID 815 0.0850 0.0750 0.0800 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 1125 0.1200 0.1100 0.1150 0.0000 0.1350 0.0550 Planet Based Foods Global Inc. PBF 92 0.1100 0.0700 0.1100 +0.0500 0.1750 0.0050 POSaBIT Systems Corporation PBIT 90 0.4350 0.4000 0.4000 -0.0150 1.1500 0.2600 Prophecy DeFi Inc. PDFI 3560 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 PUDO Inc. PDO 500 0.4100 0.3750 0.4000 -0.0100 2.1600 0.3750 Peak Minerals Ltd. PEK 110 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Pegmatite One Lithium and Gold Corp. PGA 2091 0.0950 0.0700 0.0850 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 1175 0.3500 0.3300 0.3500 0.0000 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 983 0.1700 0.1600 0.1700 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 1116 0.0350 0.0300 0.0350 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 418 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 8767 0.1500 0.1250 0.1300 -0.0200 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 894 0.7500 0.6800 0.7300 0.0000 1.3100 0.5800 Cannibble Food-Tech Ltd PLCN 15 0.2800 0.2500 0.2500 -0.1000 0.2800 0.2500 Forty Pillars Mining Corp. PLLR 0 0.0600 0.0000 0.0500 0.0100 Planet 13 Holdings Inc. PLTH 709 1.1400 1.0800 1.1000 -0.0400 2.0000 0.6300 Energy Plug Technologies Corp. PLUG 890 0.0550 0.0550 0.0550 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 330 0.1450 0.1400 0.1400 -0.0200 0.8000 0.0250 Peloton Minerals Corporation PMC 55 0.1100 0.1050 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 585 0.0550 0.0450 0.0450 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 74 0.1200 0.1150 0.1150 -0.0050 0.5000 0.1000 Pan American Energy Corp. PNRG 1550 0.4800 0.4550 0.4600 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 36 0.1500 0.1500 0.1500 +0.0050 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 340 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 380 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2155 0.1800 0.1550 0.1600 -0.0100 0.6200 0.1250 Prime Drink Group Corp. PRME 21 0.1000 0.1000 0.1000 0.0000 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 30 0.1150 0.1100 0.1100 -0.0050 0.2100 0.1000 PowerStone Metals Corp. PS 770 0.0600 0.0300 0.0300 -0.0300 0.1200 0.0150 Pasinex Resources Limited PSE 120 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 225 0.0500 0.0500 0.0500 0.0000 0.1100 0.0450 Platinex Inc. PTX 4830 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 202 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0200 P2Earn Inc. PXE 100 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Quinsam Capital Corporation QCA 150 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 55 0.5000 0.4400 0.4400 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 110 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 9 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 340 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Quebec Rare Earth Elements Corp. QREE 80 0.1200 0.1050 0.1050 -0.0050 0.3950 0.0300 Railtown AI Technologies Inc RAIL 1706 0.1150 0.1050 0.1050 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 536 0.1150 0.0950 0.0950 -0.0150 0.5000 0.0650 RDARS Inc. RDRS 5 0.1500 0.1500 0.1500 -0.0050 0.6000 0.0750 Legible Inc. READ 748 0.1350 0.1300 0.1350 +0.0050 0.2000 0.0550 Big Red Mining Corp. RED 100 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Red Canyon Resources Ltd. REDC 240 0.2500 0.2400 0.2400 -0.0200 0.2900 0.2400 Rock Edge Resources Ltd. REDG 70 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 The Hash Corporation REZN 784 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 415 0.1450 0.1200 0.1200 -0.0250 0.8900 0.1200 Renforth Resources Inc. RFR 3320 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 6645 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 Royalties Inc. RI 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 570 0.3000 0.2700 0.2700 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 254 0.1050 0.1000 0.1000 0.0000 0.3750 0.1000 Rockland Resources Ltd RKL 1 0.0300 0.0000 0.1100 0.0250 Refined Metals Corp. RMC 1 0.0750 0.0000 0.3950 0.0600 Recharge Resources Ltd. RR 131 0.4300 0.4100 0.4300 +0.0200 1.2800 0.2200 Revive Therapeutics Ltd. RVV 3665 0.0350 0.0300 0.0350 0.0000 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 1626 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0350 ATHA Energy Corp. SASK 940 0.9700 0.9400 0.9400 -0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 800 0.0500 0.0500 0.0500 +0.0150 0.1200 0.0250 SBD Capital Corp. SBD 231 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 31 0.0350 0.0350 0.0350 +0.0050 0.3900 0.0250 Scope Carbon Corp. SCPE 2 1.6500 1.5500 1.5500 -0.1000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 30 0.0600 0.0600 0.0600 -0.0050 0.3100 0.0500 Scryb Inc. SCYB 10 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 20 0.0300 0.0300 0.0300 -0.1000 0.4000 0.0300 Sensor Technologies Corp SENS 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.1500 0.1500 0.1500 +0.0100 0.3500 0.1300 Grounded People Apparel Inc. SHOE 115 0.5000 0.5000 0.5000 0.0000 2.5000 0.4600 Showcase Minerals Inc. SHOW 364 1.4000 1.3000 1.4000 +0.1000 1.4000 0.2600 Shoal Point Energy Ltd. SHP 385 0.0550 0.0550 0.0550 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 20 0.2350 0.2350 0.2350 0.0000 0.3300 0.2300 Sitka Gold Corp. SIG 57 0.1700 0.1700 0.1700 0.0000 0.1900 0.0850 Sixty Six Capital Inc. SIX 210 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 161 0.0500 0.0450 0.0450 -0.0100 0.2800 0.0450 SLANG Worldwide Inc. SLNG 0 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 191 0.2800 0.2500 0.2650 -0.0050 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 264 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 SOL Global Investments Corp. SOL 245 0.1100 0.1050 0.1100 0.0000 0.3450 0.0650 SoLVBL Solutions Inc SOLV 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 10 0.1900 0.1900 0.1900 -0.0100 0.3900 0.0750 Sparc AI Inc. SPAI 220 0.1000 0.0800 0.0900 -0.0100 0.4000 0.0700 Spey Resources Corp. SPEY 130 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Spacefy Inc. SPFY 700 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Safe Supply Streaming Co Ltd. SPLY 1214 0.1200 0.1000 0.1100 +0.0150 0.3700 0.0700 Spod Lithium Corp. SPOD 90 0.0650 0.0650 0.0650 +0.0100 0.2950 0.0550 New Wave Holdings Corp. SPOR 30 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 Sweet Poison Spirits Inc. SPS 2500 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 19 0.1400 0.1400 0.1400 +0.0300 4.0000 0.1100 Stem Holdings Inc. STEM 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StrategX Elements Corp. STGX 5 0.2000 0.2000 0.2000 +0.0050 0.6000 0.0800 StateHouse Holdings Inc STHZ 1199 0.0200 0.0150 0.0200 0.0000 0.1850 0.0050 SolarBank Corporation SUNN 17 6.6400 6.3100 6.4500 +0.0400 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 2283 0.1100 0.1050 0.1100 0.0000 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 10 0.2400 0.2300 0.2300 -0.0200 6.8000 0.1650 Trenchant Capital Corp. TCC 130 0.2700 0.1600 0.2700 +0.2500 0.2700 0.0100 Tisdale Clean Energy Corp. TCEC 1410 0.1800 0.1700 0.1750 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 4938 0.2750 0.2550 0.2650 -0.0050 2.4000 0.2200 Terranueva Corporation TEQ 1485 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 250 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 369 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 15 0.1600 0.1600 0.1600 +0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 271 0.1000 0.0900 0.0900 -0.0050 4.7500 0.0900 1933 Industries Inc. TGIF 691 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 200 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0150 Cansortium Inc. TIUM.U 335 0.1100 0.0900 0.1050 -0.0050 0.1900 0.0600 Temas Resources Corp. TMAS 11 0.2000 0.2000 0.2000 0.0000 0.5400 0.0300 Teako Minerals Corp. TMIN 1795 0.0600 0.0350 0.0600 +0.0150 0.1700 0.0350 Tartisan Nickel Corp. TN 625 0.1150 0.0950 0.1050 +0.0050 0.2650 0.0600 Tocvan Ventures Corp. TOC 403 0.4650 0.4500 0.4500 -0.0100 0.7900 0.4000 Traction Uranium Corp. TRAC 1084 0.1550 0.1500 0.1500 0.0000 0.6500 0.1000 Tarachi Gold Corp. TRG 1630 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 2368 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0 0.0150 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 571 0.9800 0.9500 0.9700 +0.0200 0.9800 0.1200 Treatment.com AI Inc. TRUE 400 0.5200 0.5200 0.5200 +0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1827 8.0700 7.7700 7.8200 -0.1800 20.4500 4.6600 Tryp Therapeutics Inc TRYP 70 0.0350 0.0350 0.0350 -0.0150 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 1205 0.1000 0.0900 0.1000 0.0000 0.1600 0.0750 Tuga Innovations, Inc. TUGA 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 55 0.3100 0.2850 0.2850 -0.0150 15.0000 0.1950 Global UAV Technologies Ltd. UAV 1 0.1550 0.0000 0.3700 0.1400 Uriel Gas Holdings Corp. UGH 8 0.0350 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 3660 0.2100 0.1800 0.1900 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation A NV URB.A 0 4.1100 0.0000 4.1900 3.8500 NameSilo Technologies Corp. URL 51 0.2350 0.2350 0.2350 +0.0050 0.2500 0.1300 First American Uranium Inc. URM 35 0.0700 0.0700 0.0700 0.0000 0.3050 0.0500 US Critical Metals Corp. USCM 677 0.1200 0.1200 0.1200 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 3022 0.3050 0.2500 0.2600 -0.0300 0.4700 0.1750 Kraken Energy Corp. UUSA 1372 0.2400 0.2200 0.2350 +0.0150 0.5100 0.2000 Puranium Energy Ltd. UX 250 0.0900 0.0800 0.0900 +0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1201 0.4400 0.4350 0.4350 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 2 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 595 0.2750 0.2550 0.2750 0.0000 0.3700 0.1900 Vibe Growth Corporation VIBE 2100 0.0300 0.0200 0.0250 -0.0150 0.1900 0.0200 Vice Health and Wellness Inc. VICE 5760 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 941 0.0550 0.0550 0.0550 0.0000 0.3600 0.0300 Volta Metals Ltd. VLTA 110 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0600 Voltage Metals Corp. VOLT 3100 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Victory Battery Metals Corp. VR 662 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 3 0.1950 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 559 0.4200 0.4050 0.4100 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 224 0.1850 0.1800 0.1800 0.0000 2.5000 0.1350 Victory Square Technologies Inc. VST 145 0.1400 0.1250 0.1300 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 3759 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 800 0.0900 0.0800 0.0900 +0.0050 0.2350 0.0800 Web3 Ventures Inc. WEBV 7 0.1950 0.1950 0.1950 0.0000 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 102 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 40 0.2800 0.2800 0.2800 +0.0550 0.3000 0.0100 American Aires Inc. WIFI 618 0.1900 0.1700 0.1900 0.0000 0.7500 0.0850 Earthwise Minerals Corp. WISE 50 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 West Oak Gold Corp. WO 30 0.0700 0.0700 0.0700 +0.0100 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 179 0.0800 0.0600 0.0800 +0.0200 0.1050 0.0250 Western Star Resources Inc. WSR 105 0.1100 0.1000 0.1050 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1849 1.6300 1.4200 1.5100 -0.1200 1.9800 0.8700 Canadian Overseas Petroleum Limited XOP 309 0.0350 0.0350 0.0350 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 160 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0650 Adastra Holdings Ltd. XTRX 320 0.2250 0.1900 0.2100 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 166 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4 0.0850 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 5 0.1850 0.1850 0.1850 -0.0650 0.1850 0.0050 ZTEST Electronics Inc. ZTE 300 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Affinity Metals Corp. AFF 0.020 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.035 0.0550 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.245 0.350 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.345 0.485 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.030 0.0500 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.050 0.055 0.1600 0.0500 BetterLife Pharma Inc. BETR 0.055 0.065 0.1850 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.130 0.245 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.005 0.130 0.2700 0.0900 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.150 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 2.100 2.350 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 0.160 0.180 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.100 0.140 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.090 0.095 0.2600 0.0550 Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.070 0.1400 0.0300 Canadian Metals Inc. CME 0.025 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Crestview Exploration Inc. CRS 0.055 0.080 0.1600 0.0450 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.185 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.150 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.020 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Beyond Medical Technologies Inc DOCT 0.055 0.060 0.2000 0.0550 Bright Minds Biosciences Inc. DRUG 1.790 1.970 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.100 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.060 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.010 0.2000 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.020 0.0650 0.0100 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.0850 0.0300 EV Minerals Corporation EVM 0.085 0.090 0.1600 0.0700 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.050 0.050 0.2100 0.0250 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.110 0.400 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.290 0.6500 0.2300 Great Eagle Gold Corp. GEGC 0.220 0.310 0.3100 0.0880 The Good Flour Corp. GFCO 0.190 0.255 1.1000 0.0800 General Copper Gold Corp. GGLD 0.030 0.050 0.1500 0.0300 GoldHaven Resources Corp. GOH 0.060 0.100 0.7200 0.0400 Grand Peak Capital Corp. GPK 0.005 0.1100 0.0100 Graycliff Exploration Limited GRAY 0.040 0.060 0.2000 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.075 0.110 0.1200 0.0150 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.010 0.015 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.080 0.085 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hi-View Resources Inc HVW 0.040 0.045 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.045 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.025 0.035 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0250 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.035 0.1000 0.0050 Lotus Ventures Inc. J 0.020 0.030 0.0650 0.0150 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.095 0.135 0.0950 0.0150 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.370 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Lancaster Resources Inc. LCR 0.045 0.050 0.3000 0.0400 Leocor Gold Inc. LECR 0.045 0.050 0.1950 0.0400 Lexston Mining Corporation LEXT 0.085 0.090 0.1000 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.570 0.940 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.020 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.030 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 MindBio Therapeutics Corp. MBIO 0.025 0.030 0.5600 0.0200 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Mistango River Resources Inc. MIS 0.025 0.035 0.0750 0.0250 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.130 0.240 2.8400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.025 0.060 0.2100 0.0250 Molten Metals Corp. MOLT 0.035 0.045 0.2100 0.0200 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 0.020 0.025 0.1650 0.0150 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1750 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.070 0.3450 0.0500 Nova Net Lease REIT NNL.U 0.040 0.100 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.050 0.110 0.1450 0.0500 Northstar Gold Corp. NSG 0.040 0.045 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 0.010 0.070 0.0750 0.0050 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Origen Resources Inc. ORGN 0.035 0.045 0.3500 0.0250 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.045 0.0600 0.0100 Newpath Resources Inc. PATH 0.095 0.110 0.4650 0.0700 Perk Labs Inc. PERK 0.005 0.010 0.0350 0.0050 Patriot Gold Corp. PGOL 0.090 0.095 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Prisma Exploration Inc PMS 0.110 0.140 0.1750 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 Psyence Group Inc PSYG 0.055 0.070 0.1800 0.0150 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Quantum Battery Metals Corp QBAT 0.160 0.240 1.7000 0.0250 Quizam Media Corporation QQ 0.025 0.050 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.080 0.1600 0.0100 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.150 1.500 0.7500 0.6500 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0950 0.0050 Rush Rare Metals Corp. RSH 0.065 0.090 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.075 0.085 0.4500 0.0500 Sanu Gold Corp. SANU 0.060 0.070 0.3500 0.0400 Sassy Gold Corp. SASY 0.060 0.065 0.2050 0.0350 Seahawk Gold Corp. SEAG 0.090 0.130 0.3500 0.0500 Serra Energy Metals Corp. SEEM 0.055 0.060 0.2350 0.0400 Sierra Grande Minerals Inc. SGRO 0.070 0.085 0.1300 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Sekur Private Data Ltd. SKUR 0.085 0.110 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.105 0.500 0.2000 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 Spearmint Resources Inc. SPMT 0.030 0.035 0.0700 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 Starmet Ventures Inc. STAR 0.125 0.145 0.2900 0.0500 Silverstock Metals Inc. STK 0.140 0.180 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.105 0.500 2.2600 0.2000 Supernova Metals Corp. SUPR 0.080 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.030 0.050 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.060 0.070 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.120 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.4200 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.190 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.050 0.075 0.2000 0.0500 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0150 Torrent Gold Inc. TGLD 0.070 0.140 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.450 2.650 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.270 0.420 2.3700 0.2250 The Tinley Beverage Company Inc. TNY 0.020 0.025 0.1000 0.0150 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.015 0.045 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.170 0.175 1.2000 0.1050 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 Umdoni Exploration Inc. UDI 0.260 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.530 0.600 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.005 0.015 0.0750 0.0050 Urbana Corporation URB 4.160 5.010 4.7800 3.7100 First Uranium Resources Ltd URNM 0.040 0.060 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.050 0.1950 0.0450 Voyageur Mineral Explorers Corp. VOY 0.460 0.550 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Westward Gold Inc. WG 0.115 0.120 0.2000 0.0700 Winston Gold Corp. WGC 0.010 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.025 0.0700 0.0150 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.025 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1100 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.100 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.045 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.2500 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.215 0.350 0.6000 0.2200 Trades: 11,495 Total Volume: 50,668,756 Total Value: $16,060,061 Advanced: 124 Declined: 157 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.