CNSX Trading Daily Market Summary December 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 413 1.5200 1.3500 1.3900 -0.0500 1.9300 0.4650 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 145 0.1550 0.1500 0.1550 +0.0100 1.0400 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2150 0.2150 0.2150 -0.0350 1.4500 0.1700 Aduro Clean Technologies Inc. ACT 712 1.1400 1.1000 1.1100 -0.0200 1.3300 0.8500 Aether Global Innovations Corp. AETH 80 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 3670 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 Avanti Gold Corp. AGC 125 0.3250 0.2700 0.3200 -0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 190 0.0950 0.0900 0.0950 +0.0150 0.7575 0.0500 NetraMark Holdings Inc. AIAI 20 0.3500 0.3500 0.3500 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 15 0.0850 0.0850 0.0850 +0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 160 0.2800 0.2150 0.2800 -0.0400 1.3800 0.2150 Genesis AI Corp. AIG 2166 0.1900 0.1500 0.1600 -0.0250 0.2550 0.0250 Alpha Copper Corp ALCU 654 0.1200 0.0900 0.0900 -0.0350 1.1000 0.0700 Alma Gold Inc. ALMA 1333 0.0550 0.0400 0.0550 +0.0150 0.1400 0.0300 Ambari Brands Inc. AMB 510 0.2750 0.2400 0.2700 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 3889 0.0500 0.0450 0.0450 -0.0100 0.4200 0.0450 American Future Fuel Corporation AMPS 11225 0.3150 0.2800 0.3150 +0.0100 0.4800 0.1050 Abitibi Metals Corp. AMQ 9996 0.4950 0.3950 0.4900 +0.0700 0.5500 0.0300 Anonymous Intelligence Company Inc. ANON 286 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 503 0.2300 0.2200 0.2200 -0.0100 0.4100 0.0600 ApartmentLove Inc. APLV 105 0.1450 0.1250 0.1450 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 4110 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 315 0.1350 0.1250 0.1250 +0.0050 0.2400 0.0800 Ares Strategic Mining Inc. ARS 150 0.1800 0.1650 0.1800 -0.0100 0.3000 0.1000 Arway Corporation ARWY 2504 0.2350 0.2200 0.2200 -0.0950 2.0500 0.2200 Asante Gold Corporation ASE 4515 1.6900 1.6300 1.6500 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2560 0.2150 0.2000 0.2000 -0.0200 0.6500 0.0600 Ashley Gold Corp ASHL 1000 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 Atco Mining Inc. ATCM 700 0.0600 0.0500 0.0600 +0.0100 0.3500 0.0400 Athena Gold Corporation ATHA 2115 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 80 0.0600 0.0600 0.0600 0.0000 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 110 0.1000 0.0600 0.1000 +0.0200 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 269 0.1250 0.1100 0.1100 -0.0100 0.6300 0.1000 Inflection Resources Ltd. AUCU 110 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 5689 0.1100 0.0900 0.0900 -0.0100 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 1944 0.0700 0.0650 0.0700 -0.0100 0.4150 0.0650 Aurwest Resources Corporation AWR 995 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Axcap Ventures Inc. AXCP 24 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2700 3.7900 3.3600 3.6600 +0.2800 4.4500 0.7800 BacTech Environmental Corporation BAC 300 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0600 Body and Mind Inc. BAMM 410 0.0950 0.0800 0.0950 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 60 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 363 0.1150 0.1000 0.1150 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 516 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Bee Vectoring Technologies International Inc. BEE 1174 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 BevCanna Enterprises Inc. BEV 100 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0200 Big Gold Inc. BG 5207 0.0400 0.0300 0.0300 -0.0100 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 359 0.2000 0.1900 0.2000 +0.0050 0.3450 0.1400 BIGG Digital Assets Inc BIGG 19822 0.3100 0.2650 0.2650 +0.0050 0.5500 0.1200 Biome Grow Inc. BIO 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 6270 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Bond Resources Inc. BJB 1870 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Belgravia Hartford Capital Inc. BLGV 190 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 104 0.1450 0.1450 0.1450 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 611 0.2200 0.2100 0.2100 0.0000 0.5200 0.2000 Cryptoblox Technologies Inc. BLOX 581 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Benjamin Hill Mining Corp BNN 5812 0.5100 0.4500 0.4750 -0.0200 0.5400 0.0600 BioNxt Solutions Inc. BNXT 310 0.5400 0.5100 0.5200 -0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 160 0.4600 0.4500 0.4500 -0.0100 0.8300 0.4000 Braxia Scientific Corp BRAX 15 0.0100 0.0000 0.1000 0.0050 Birchtree Investments Ltd. BRCH 3100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 2065 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 225 0.3600 0.3200 0.3400 -0.0100 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 5 0.3800 0.3800 0.3800 +0.0050 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 4784 0.4850 0.4400 0.4750 +0.0050 0.5300 0.1750 Bayridge Resources Corp. BYRG 325 0.6500 0.6000 0.6300 +0.1100 0.6500 0.4500 BZAM Ltd. BZAM 1082 0.1600 0.1450 0.1450 -0.0050 0.6300 0.1150 KWG Resources Inc. CACR 2255 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.0000 2.0000 2.0000 -0.3400 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 265 0.1700 0.1500 0.1700 0.0000 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 80 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 10 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Cascade Copper Corp. CASC 221 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 4420 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 30 0.0300 0.0300 0.0300 +0.0100 0.0550 0.0100 Core Assets Corp. CC 673 0.1800 0.1650 0.1800 +0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 821 0.1500 0.1400 0.1400 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 649 0.0800 0.0750 0.0750 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1753 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 18 0.3350 0.3350 0.3350 -0.0050 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 1213 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 991 0.3200 0.2950 0.3200 +0.0100 0.9300 0.2800 CleanGo Innovations Inc. CGII 5 0.9000 0.9000 0.9000 +0.2800 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 247 0.0250 0.0250 0.0250 0.0000 0.3700 0.0200 ChitogenX Inc. CHGX 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0550 Ciscom Corp. CISC 1935 0.2300 0.2100 0.2100 -0.0100 1.0500 0.1100 Cresco Labs Inc. CL 6074 2.6400 2.4600 2.5500 -0.0200 4.8000 1.3500 Christina Lake Cannabis Corp CLC 0 0.0250 0.0000 0.1200 0.0150 Clarity Metals Corp. CMET 100 0.0500 0.0500 0.0500 +0.0100 0.4200 0.0400 Clearmind Medicine Inc. CMND 205 5.8500 5.3000 5.6000 -0.4000 9.0000 0.1400 Cullinan Metals Corp CMT 590 0.0850 0.0800 0.0800 -0.0050 0.9200 0.0800 Core Nickel Corp. CNCO 529 0.0950 0.0800 0.0850 0.0000 0.4200 0.0650 CENTR Brands Corp. CNTR 355 0.0300 0.0300 0.0300 -0.0200 0.5000 0.0300 Collective Metals Inc. COMT 239 0.2000 0.1850 0.2000 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 31 0.3000 0.3000 0.3000 +0.0050 1.0500 0.1950 Captor Capital Corp CPTR 36 0.1000 0.0850 0.0850 -0.0150 0.2850 0.0750 Canter Resources Corp CRC 120 0.8600 0.8300 0.8500 -0.0200 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 6397 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 Crestview Exploration Inc. CRS 195 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 75 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 3147 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 2510 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Cult Food Science Corp CULT 5 0.0700 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 4511 5.8500 5.3200 5.8500 +0.4900 8.6500 2.9650 C21 Investments Inc. CXXI 895 0.3850 0.3500 0.3850 +0.0350 0.5500 0.2500 Cybeats Technologies Corp. CYBT 712 0.2700 0.2600 0.2650 0.0000 1.7100 0.2600 Discovery Lithium Inc. DCLI 365 0.4100 0.4000 0.4050 +0.0050 0.7900 0.1750 Digicann Ventures Inc. DCNN 8325 0.0200 0.0100 0.0150 -0.0050 0.3750 0.0050 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Beyond Medical Technologies Inc DOCT 10 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 85 0.1400 0.1400 0.1400 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 175 0.7400 0.7000 0.7200 -0.0200 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 1 2.0900 2.0900 2.0900 +0.2800 8.5800 1.6900 DeepSpatial Inc. DSAI 2550 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0200 Defence Therapeutics Inc DTC 38 2.6400 2.5000 2.5000 -0.1500 4.8500 2.0000 Danavation Technologies Corp. DVN 321 0.0700 0.0650 0.0650 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 7 0.0750 0.0000 0.4200 0.0500 Element79 Gold Corp. ELEM 324 0.1800 0.1700 0.1800 +0.0050 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 9263 0.0800 0.0550 0.0600 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 10 0.0900 0.0900 0.0900 0.0000 0.6000 0.0625 Empatho Holdings Inc. EMPH 230 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 EMP Metals Corp. EMPS 1855 0.4450 0.4000 0.4000 -0.0400 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1322 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 1CM Inc EPIC 62 2.0000 2.0000 2.0000 0.0000 2.5000 1.3600 E-Power Resources Inc. EPR 300 0.0900 0.0850 0.0850 -0.0050 1.1500 0.0450 ePlay Digital Inc. EPY 3047 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 555 0.1050 0.1000 0.1000 -0.0100 0.4000 0.1000 Eureka Lithium Corp. ERKA 1937 0.5400 0.5300 0.5300 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 1520 0.0700 0.0650 0.0700 0.0000 0.1450 0.0450 ESGold Corp. ESAU 88 0.1200 0.1200 0.1200 -0.0050 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 380 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 EV Minerals Corporation EVM 100 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 6 0.0700 0.0000 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 42 5.5200 5.2000 5.2500 -0.1500 13.5000 2.6000 Fandifi Technology Corp. FDM 50 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 FE Battery Metals Corp. FE 693 0.2750 0.2000 0.2550 +0.0550 1.3400 0.1600 4Front Ventures Corp. FFNT 2042 0.1950 0.1550 0.1750 +0.0150 0.6300 0.0900 First Growth Funds Limited FGFL 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 2860 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Four Nines Gold Inc. FNAU 35 0.3500 0.3500 0.3500 +0.0750 0.8000 0.2700 FendX Technologies Inc. FNDX 685 0.2200 0.1800 0.1950 -0.0250 0.5200 0.1800 Fathom Nickel Inc. FNI 230 0.1150 0.1100 0.1150 +0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2 0.2000 0.0000 0.4000 0.1500 First Tellurium Corp. FTEL 1381 0.1000 0.0900 0.0900 -0.0150 0.2450 0.0650 PlantFuel Life Inc. FUEL 1062 0.1100 0.0850 0.0850 -0.0150 1.3500 0.0500 Gold'Futures Mineral Corp. FUTR 250 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 40 0.0900 0.0900 0.0900 +0.0150 1.0000 0.0600 Gander Gold Corporation GAND 474 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Graph Blockchain Inc GBLC 1994 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 20 0.0450 0.0450 0.0450 -0.0150 0.0600 0.0400 Goodness Growth Holdings Inc. GDNS 15 0.3300 0.3300 0.3300 +0.0050 0.5200 0.1300 Infinity Stone Ventures Corp GEMS 120 0.0150 0.0150 0.0150 +0.0050 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 480 0.1000 0.0900 0.0900 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 25 0.2300 0.2000 0.2300 +0.0400 1.1000 0.0800 Generic Gold Corp. GGC 280 0.0750 0.0750 0.0750 0.0000 0.1750 0.0400 General Copper Gold Corp. GGLD 23 0.0300 0.0300 0.0300 -0.0150 0.1500 0.0300 Global Hemp Group Inc. GHG 135 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0250 Golden Spike Resources Corp GLDS 356 0.2000 0.0850 0.1000 +0.0200 0.3000 0.0600 Glow LifeTech Corp GLOW 600 0.0400 0.0350 0.0350 -0.0100 0.1400 0.0350 GoldHaven Resources Corp. GOH 71 0.1100 0.1000 0.1100 +0.0100 0.7200 0.0400 Graycliff Exploration Limited GRAY 14 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1460 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0400 Madison Metals Inc. GREN 457 0.4100 0.4000 0.4000 -0.0100 0.8100 0.2550 Greenhawk Resources Inc. GRHK 180 0.0750 0.0750 0.0750 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 843 0.3800 0.3700 0.3750 0.0000 0.4400 0.1150 Weekapaug Lithium Limited GRUV 2 0.0100 0.0000 0.0600 0.0100 Golden Shield Resources Inc. GSRI 755 0.1400 0.1350 0.1350 -0.0050 0.3400 0.1200 Getchell Gold Corp. GTCH 1245 0.1000 0.0950 0.1000 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 3883 15.9600 15.3200 15.7500 +0.5500 18.1500 8.6200 G2 Energy Corp. GTOO 975 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2300 0.2300 0.2300 -0.0100 0.5000 0.1600 Harrys Manufacturing Inc. HARY 65 0.0450 0.0300 0.0450 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 1277 0.2200 0.2100 0.2100 -0.0050 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 433 0.3100 0.2900 0.3000 -0.0100 0.7800 0.2800 Global Helium Corp. HECO 153 0.1900 0.1900 0.1900 +0.0050 0.4700 0.1150 Hydrograph Clean Power Inc HG 3638 0.1000 0.1000 0.1000 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 16400 0.0750 0.0450 0.0500 0.0000 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 2404 0.1000 0.1000 0.1000 0.0000 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 725 0.3850 0.3600 0.3700 -0.0150 0.4800 0.3600 Highlander Silver Corp. HSLV 349 0.5000 0.4850 0.4900 -0.0300 0.6300 0.1000 High Tide Resources Corp. HTRC 297 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 74 1.4200 1.3800 1.4000 +0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 135 0.2400 0.2300 0.2350 -0.0050 0.4750 0.1850 Hi-View Resources Inc HVW 11830 0.0400 0.0350 0.0400 -0.0100 0.1550 0.0350 Headwater Gold Inc. HWG 3631 0.2750 0.2300 0.2400 -0.0400 0.5200 0.2300 Hertz Lithium Inc. HZ 472 0.1850 0.1800 0.1850 0.0000 0.3800 0.1100 infinitii ai inc. IAI 51 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 20 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 20 0.9200 0.9200 0.9200 +0.0200 3.0300 0.7000 IC Capitalight Corp. IC 1650 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 25 0.3300 0.3150 0.3150 -0.0550 0.3700 0.2800 ThreeD Capital Inc. IDK 442 0.3500 0.3300 0.3500 -0.0250 0.5100 0.1800 IM Cannabis Corp. IMCC 3 0.5800 0.0000 2.3800 0.4750 Interra Copper Corp IMCX 40 0.2750 0.2650 0.2750 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 InnoCan Pharma Corporation INNO 5 0.3100 0.3100 0.3100 0.0000 0.5200 0.1800 ImagineAR Inc. IP 721 0.0850 0.0800 0.0850 0.0000 0.1000 0.0150 Irving Resources Inc. IRV 75 0.6100 0.5800 0.5800 -0.0100 1.3800 0.3800 Irwin Naturals Inc IWIN 8 0.3500 0.3500 0.3500 0.0000 4.3500 0.3400 Izotropic Corporation IZO 185 0.1400 0.1300 0.1300 -0.0100 0.8500 0.1100 37 Capital Inc. JJJ.X 190 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 4689 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 JKS Resources Inc. JKS 125 0.3500 0.3500 0.3500 0.0000 0.5000 0.2000 Jolt Health Inc. JOLT 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Jones Soda Co JSDA 4916 0.1700 0.1700 0.1700 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 1080 0.0500 0.0500 0.0500 0.0000 0.2950 0.0450 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3802 1.0300 0.9100 1.0000 +0.1100 2.9500 0.4700 Juva Life Inc. JUVA 24 0.0300 0.0300 0.0300 0.0000 0.1700 0.0300 American Potash Corp. KCL 310 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 KO Gold Inc. KOG 230 0.4200 0.3900 0.4200 +0.0400 0.4200 0.2500 Kuya Silver Corporation KUYA 1435 0.2600 0.2550 0.2600 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 420 0.0500 0.0450 0.0500 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 500 0.0450 0.0400 0.0400 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 74 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Lexston Mining Corporation LEXT 10 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0400 Li-Metal Corp. LIM 1766 0.2100 0.1900 0.2050 +0.0050 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 264 0.0300 0.0250 0.0250 0.0000 0.1250 0.0100 Lithos Energy Ltd. LITS 775 0.5900 0.5400 0.5900 +0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.9400 0.9400 0.9400 +0.3700 1.1000 0.4800 Lithium Lion Metals Inc. LLM 20 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 1100 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Delota Corp. LOTA 10 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 245 0.2500 0.2150 0.2150 -0.0100 2.3500 0.1500 Leopard Lake Gold Corp. LP 170 0.0250 0.0250 0.0250 -0.0400 0.1100 0.0200 Champion Electric Metals Inc. LTHM 590 0.0750 0.0750 0.0750 +0.0050 0.2050 0.0500 Latitude Uranium Inc. LUR 9113 0.2000 0.1650 0.1650 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 215 0.1350 0.1250 0.1350 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 90 0.2200 0.2200 0.2200 +0.0100 0.5000 0.1200 Myriad Uranium Corp. M 1505 0.2100 0.1850 0.2000 -0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 22 0.1450 0.1450 0.1450 0.0000 0.1800 0.0100 Manning Ventures Inc. MANN 100 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Max Power Mining Corp MAXX 4927 0.4800 0.4300 0.4400 -0.0200 0.8500 0.3350 MedBright AI Investments Inc. MBAI 2665 0.2400 0.2300 0.2300 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 650 0.0300 0.0250 0.0250 0.0000 0.5600 0.0200 Mobilum Technologies Inc. MBLM 81 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 1673 0.1150 0.0950 0.1050 0.0000 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 605 0.1100 0.1000 0.1100 +0.0100 0.5800 0.0800 Medaro Mining Corp. MEDA 1702 0.0650 0.0500 0.0650 +0.0100 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.1250 0.1250 0.1250 0.0000 0.5500 0.0950 Metalite Resources Inc. METL 50 0.0150 0.0150 0.0150 -0.0100 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 135 0.7800 0.6200 0.6200 -0.1700 0.8000 0.0500 Maple Leaf Green World Inc. MGW 241 0.0300 0.0200 0.0300 0.0000 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 730 0.0050 0.0050 0.0050 -0.0050 0.1900 0.0050 Minas Metals Ltd. MINA 56 0.1000 0.0700 0.1000 0.0000 0.4000 0.0600 Minera IRL Limited MIRL 3160 0.0250 0.0200 0.0250 +0.0100 0.0600 0.0050 Mistango River Resources Inc. MIS 13 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6 0.0200 0.0000 0.0500 0.0150 Miata Metals Corp. MMET 60 0.2250 0.2250 0.2250 +0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 9 0.2200 0.2200 0.2200 +0.0150 0.4000 0.0650 Mosaic Minerals Corp. MOC 479 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 0 1.7500 0.0000 7.3500 1.1900 MPX International Corporation MPXI 9 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 240 0.0500 0.0400 0.0450 +0.0100 0.0800 0.0300 MariMed Inc. MRMD 0 0.4100 0.0000 0.7800 0.3000 MTL Cannabis Corp. MTLC 82 0.6700 0.6000 0.6700 +0.0400 0.9800 0.2000 Musk Metals Corp MUSK 40 0.0400 0.0350 0.0400 +0.0100 0.2400 0.0200 Mountain Valley MD Holdings Inc. MVMD 3364 0.0350 0.0300 0.0300 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 1 0.1250 0.0000 0.2000 0.1100 PanGenomic Health Inc. NARA 865 0.0350 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 10 0.0850 0.0850 0.0850 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 518 0.3300 0.3000 0.3200 +0.0150 0.6200 0.1400 nDatalyze Corp. NDAT 35 0.1500 0.1500 0.1500 0.0000 0.2300 0.0400 Newfoundland Discovery Corp. NEWD 2080 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0150 Nexus Uranium Corp. NEXU 1844 0.5800 0.5300 0.5700 +0.0300 0.8200 0.1650 Nuclear Fuels Inc. NF 54 0.6500 0.6500 0.6500 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 1197 0.1100 0.0950 0.0950 -0.0100 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 2550 0.0550 0.0300 0.0300 0.0000 0.1750 0.0100 Nine Mile Metals Ltd. NINE 756 0.1400 0.1200 0.1350 +0.0150 0.3700 0.0550 Norsemont Mining Inc. NOM 170 0.1300 0.1100 0.1300 0.0000 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 2 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1939 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 7 0.0500 0.0500 0.0500 -0.0600 0.1450 0.0500 Northstar Gold Corp. NSG 1750 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 5907 0.1550 0.1200 0.1350 +0.0150 1.1200 0.1050 Neotech Metals Corp. NTMC 13553 1.3100 1.1800 1.3100 +0.0500 1.3100 0.3500 Nuran Wireless Inc. NUR 80 0.1350 0.1300 0.1300 -0.0050 0.6400 0.1250 Nevada Lithium Resources Inc. NVLH 2918 0.2400 0.2150 0.2200 -0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1800 0.1800 0.1800 0.0000 0.4500 0.0300 EnviroGold Global Limited NVRO 10 0.1700 0.1700 0.1700 -0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 299 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 630 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0200 Oberon Uranium Corp. OBRN 10 0.0350 0.0350 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 1 4.3100 4.3100 4.3100 0.0000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 7979 0.0600 0.0500 0.0600 +0.0100 0.0750 0.0350 Optimind Pharma Corp. OMND 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Optimi Health Corp OPTI 1096 0.1650 0.1600 0.1600 -0.0050 0.3000 0.1550 Origen Resources Inc. ORGN 636 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0250 XTM Inc. PAID 460 0.0800 0.0750 0.0800 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 13 0.1100 0.1100 0.1100 +0.0050 0.4650 0.0700 Provenance Gold Corp. PAU 136 0.1100 0.1100 0.1100 -0.0050 0.1350 0.0600 Planet Based Foods Global Inc. PBF 110 0.1500 0.1200 0.1500 +0.0400 0.1750 0.0050 POSaBIT Systems Corporation PBIT 150 0.4050 0.3900 0.3900 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 29089 0.0350 0.0150 0.0250 +0.0100 0.0400 0.0050 PUDO Inc. PDO 623 0.4000 0.2750 0.3400 -0.0600 2.1600 0.2750 Perk Labs Inc. PERK 192 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2985 0.0750 0.0700 0.0700 -0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 406 0.3600 0.3500 0.3600 +0.0100 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 310 0.1700 0.1650 0.1700 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 3238 0.0500 0.0400 0.0450 +0.0100 0.2100 0.0250 ParcelPal Logistics Inc PKG 1000 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2459 0.1400 0.1300 0.1300 0.0000 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 2139 0.7200 0.6900 0.7000 -0.0300 1.3100 0.5800 Playground Ventures Inc. PLAY 1170 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 0 0.0600 0.0000 0.0500 0.0100 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 1211 1.2500 1.0300 1.2400 +0.1400 1.7900 0.6300 Energy Plug Technologies Corp. PLUG 1009 0.0650 0.0600 0.0650 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 8952 0.2200 0.1650 0.1650 +0.0250 0.8000 0.0250 Peloton Minerals Corporation PMC 45 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 1470 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 85 0.1200 0.1100 0.1100 -0.0050 0.5000 0.1000 Pan American Energy Corp. PNRG 675 0.4800 0.4650 0.4750 +0.0150 1.0000 0.4000 POWR Lithium Corp. POWR 8 0.1700 0.1700 0.1700 +0.0200 0.6100 0.1100 PreveCeutical Medical Inc. PREV 865 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1653 0.2000 0.1600 0.1900 +0.0300 0.6000 0.1250 Prime Drink Group Corp. PRME 290 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0900 Prospect Ridge Resources Corp. PRR 510 0.1150 0.1100 0.1100 0.0000 0.2100 0.1000 PowerStone Metals Corp. PS 40 0.0600 0.0600 0.0600 +0.0300 0.1200 0.0150 Psyched Wellness Ltd PSYC 29 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0450 Psyence Group Inc PSYG 2030 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0150 Platinex Inc. PTX 14370 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 58880 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 161 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 P2Earn Inc. PXE 60 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 182 0.2450 0.2400 0.2450 -0.0150 1.7000 0.0250 Quinsam Capital Corporation QCA 178 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 105 0.4700 0.4600 0.4600 +0.0200 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 100 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Quebec Nickel Corp QNI 3560 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Quizam Media Corporation QQ 75 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0050 Railtown AI Technologies Inc RAIL 740 0.1150 0.1100 0.1100 +0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 1047 0.1000 0.0900 0.0950 0.0000 0.5000 0.0650 RDARS Inc. RDRS 15 0.1550 0.1550 0.1550 +0.0050 0.6000 0.0750 Legible Inc. READ 790 0.1450 0.1250 0.1400 +0.0050 0.2000 0.0550 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2560 0.1400 0.1050 0.1200 0.0000 0.8900 0.1050 Renforth Resources Inc. RFR 3235 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 30 0.0850 0.0700 0.0700 +0.0100 0.1200 0.0300 Regenx Tech Corp. RGX 4973 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 Rise Gold Corp. RISE 55 0.3000 0.2800 0.3000 +0.0300 0.8900 0.1400 RIV Capital Inc. RIV 406 0.1150 0.1050 0.1050 +0.0050 0.3750 0.1000 Refined Metals Corp. RMC 10 0.0750 0.0750 0.0750 0.0000 0.3950 0.0600 Recharge Resources Ltd. RR 450 0.4500 0.4100 0.4300 0.0000 1.2800 0.2200 Revive Therapeutics Ltd. RVV 9169 0.0400 0.0300 0.0350 0.0000 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 364 0.0450 0.0400 0.0400 -0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 55 0.0750 0.0550 0.0550 -0.0200 0.4500 0.0500 Sanu Gold Corp. SANU 340 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 822 0.9600 0.9200 0.9300 -0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 290 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 807 0.0650 0.0600 0.0600 0.0000 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 0 0.0350 0.0000 0.3900 0.0250 Scope Carbon Corp. SCPE 25 1.6000 1.6000 1.6000 +0.0500 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 580 0.0650 0.0550 0.0650 +0.0050 0.3100 0.0500 Scryb Inc. SCYB 21089 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 130 0.0900 0.0900 0.0900 -0.0350 0.3500 0.0500 Sensor Technologies Corp SENS 11570 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 55 0.1600 0.1600 0.1600 +0.0100 0.3500 0.1300 Showcase Minerals Inc. SHOW 12 1.4000 1.3500 1.4000 0.0000 1.4000 0.2600 Sitka Gold Corp. SIG 857 0.1700 0.1550 0.1550 -0.0150 0.1900 0.0850 Sixty Six Capital Inc. SIX 210 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 45 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0400 Sekur Private Data Ltd. SKUR 25 0.1100 0.0900 0.1000 -0.0200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 263 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 119 0.2750 0.2450 0.2550 -0.0100 0.5900 0.1700 Slave Lake Zinc Corp SLZ 31 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 34448 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 SOL Global Investments Corp. SOL 135 0.1075 0.1050 0.1075 -0.0025 0.3450 0.0650 Sona Nanotech Inc. SONA 10 0.1850 0.1850 0.1850 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Spirit Blockchain Capital Inc. SPIR 1500 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 179 0.1250 0.1100 0.1100 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 506 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 New Wave Holdings Corp. SPOR 710 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0300 Spetz Inc. SPTZ 25 0.1200 0.1200 0.1200 -0.0200 4.0000 0.1100 Starmet Ventures Inc. STAR 50 0.1250 0.1050 0.1050 -0.0700 0.2900 0.0500 Stem Holdings Inc. STEM 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 732 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0050 Stearman Resources Inc. STMN 96 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Steep Hill Inc. STPH 4 0.0050 0.0000 0.0100 0.0050 SolarBank Corporation SUNN 27 6.7000 6.4000 6.7000 +0.2500 10.2000 1.7500 SureNano Science Ltd SURE 55 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 2731 0.1200 0.1100 0.1100 0.0000 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 2 0.0450 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 114 0.2300 0.2150 0.2300 0.0000 6.8000 0.1650 Talmora Diamond Inc. TAI 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Trenchant Capital Corp. TCC 20 0.3300 0.3300 0.3300 +0.0600 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 2975 0.1700 0.1600 0.1700 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 3100 0.2650 0.2500 0.2500 -0.0150 2.4000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 400 0.0350 0.0350 0.0350 0.0000 0.2600 0.0200 Terra Balcanica Resources Corp. TERA 16050 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 1082 0.0300 0.0200 0.0200 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 135 0.1600 0.1600 0.1600 0.0000 2.1100 0.1300 Toggle3D.ai Inc. TGGL 923 0.0900 0.0800 0.0900 0.0000 4.7500 0.0800 1933 Industries Inc. TGIF 2440 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 2202 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 5 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 988 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.2500 2.2500 2.2500 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 27 0.2100 0.2100 0.2100 +0.0100 0.5400 0.0300 EGF Theramed Health Corp. TMED 0 0.2700 0.0000 2.3700 0.2250 Tartisan Nickel Corp. TN 408 0.1200 0.1100 0.1100 +0.0050 0.2650 0.0600 The Tinley Beverage Company Inc. TNY 180 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 10 0.4500 0.4500 0.4500 0.0000 0.7900 0.4000 Traction Uranium Corp. TRAC 384 0.1500 0.1450 0.1500 0.0000 0.6500 0.1000 Tarachi Gold Corp. TRG 2 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 4751 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 130 0.0050 0.0050 0.0050 -0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 226 0.9800 0.9700 0.9800 +0.0100 0.9800 0.1200 Treatment.com AI Inc. TRUE 50 0.5100 0.5100 0.5100 -0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 3079 8.1900 7.7600 8.0400 +0.2200 18.0200 4.6600 Tryp Therapeutics Inc TRYP 10 0.0350 0.0350 0.0350 0.0000 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 10 0.1000 0.1000 0.1000 0.0000 0.1600 0.0750 Two Hands Corporation TWOH 85 0.2800 0.2500 0.2500 -0.0350 15.0000 0.1950 Global UAV Technologies Ltd. UAV 0 0.1550 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 19 0.2600 0.2600 0.2600 -0.0100 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0 0.0350 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 3 0.0050 0.0000 0.0750 0.0050 United Lithium Corp. ULTH 292 0.1950 0.1850 0.1950 +0.0050 0.4250 0.1350 UpSnap Inc. UP 25 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 245 0.2300 0.2300 0.2300 -0.0050 0.2500 0.1300 First American Uranium Inc. URM 197 0.0650 0.0600 0.0600 -0.0100 0.3050 0.0500 US Critical Metals Corp. USCM 70 0.1300 0.1200 0.1200 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 5348 0.3150 0.2750 0.3100 +0.0500 0.4700 0.1750 Kraken Energy Corp. UUSA 895 0.2550 0.2350 0.2450 +0.0100 0.5100 0.2000 Puranium Energy Ltd. UX 0 0.0900 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 1855 0.4400 0.4300 0.4400 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 2300 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0250 Volatus Capital Corp. VC 27 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 PlantX Life Inc VEGA 1 0.0150 0.0000 2.7000 0.0050 Vext Science, Inc. VEXT 499 0.2850 0.2650 0.2800 +0.0050 0.3700 0.1900 Vibe Growth Corporation VIBE 20 0.0400 0.0400 0.0400 +0.0150 0.1900 0.0200 Vice Health and Wellness Inc. VICE 5000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 971 0.0550 0.0500 0.0550 0.0000 0.3600 0.0300 Voltage Metals Corp. VOLT 610 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 200 0.4600 0.4600 0.4600 -0.0400 0.6000 0.3000 Victory Battery Metals Corp. VR 84 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0400 XR Immersive Tech Inc. VRAI 96 0.1900 0.1900 0.1900 -0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 881 0.4200 0.4050 0.4100 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 194 0.1850 0.1750 0.1800 0.0000 2.3500 0.1350 Victory Square Technologies Inc. VST 50 0.1400 0.1350 0.1400 +0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 13 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 400 0.0900 0.0900 0.0900 0.0000 0.2300 0.0800 Web3 Ventures Inc. WEBV 1 0.1950 0.0000 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 782 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 203 0.3000 0.2750 0.2750 -0.0050 0.3000 0.0100 Westward Gold Inc. WG 590 0.1200 0.1150 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 145 0.2200 0.1900 0.1900 0.0000 0.7500 0.0850 West Oak Gold Corp. WO 75 0.1100 0.0700 0.0700 0.0000 0.1100 0.0500 Western Star Resources Inc. WSR 5 0.1050 0.1050 0.1050 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 619 1.5500 1.4700 1.5100 0.0000 1.9800 0.8700 Xebra Brands Ltd XBRA 90 0.0250 0.0200 0.0250 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 0 0.0550 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 56 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 40 0.0700 0.0700 0.0700 0.0000 0.1700 0.0650 XS Financial Inc. XSF 620 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0200 Adastra Holdings Ltd. XTRX 5 0.2250 0.2250 0.2250 +0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 478 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 838 0.0950 0.0800 0.0850 0.0000 0.2600 0.0050 Zoglos Food Corp. ZOG 9 0.1800 0.1800 0.1800 -0.0050 0.1850 0.0050 ZTEST Electronics Inc. ZTE 890 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Copper Development Corporation ACDX 0.095 0.115 0.3600 0.0750 ACME Lithium Inc. ACME 0.080 0.105 0.8100 0.0750 Alpha Cognition Inc. ACOG 0.320 0.365 0.4750 0.1900 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.035 0.0500 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AI-ML Innovations Inc. AIML 0.065 0.070 0.2750 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.245 0.350 0.3900 0.1600 Alerio Gold Corp. ALE 0.015 0.020 0.0850 0.0150 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AAPKI Ventures Inc. APKI 0.045 0.050 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.345 0.390 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.020 0.030 0.0800 0.0100 Blueberries Medical Corp. BBM 0.010 0.015 0.0350 0.0050 Bird River Resources Inc. BDR 0.065 0.070 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.055 0.065 0.1850 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Blender Bites Limited BITE 2.000 2.290 7.1200 1.4000 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.075 0.1400 0.0300 Blanton Resources Corp. BLNT 0.130 0.245 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.005 0.130 0.2700 0.0900 Bolt Metals Corp. BOLT 0.305 0.540 0.8500 0.3000 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.150 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.270 0.275 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.930 1.050 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.500 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 CordovaCann Corp. CDVA 0.100 0.145 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.065 0.1200 0.0300 Canadian Metals Inc. CME 0.025 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.045 0.060 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.185 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.000 1.400 11.2000 1.0000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1150 0.0200 Dundee Sustainable Technologies Inc. DST 0.100 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.250 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.060 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.020 0.0650 0.0100 Etruscus Resources Corp. ETR 0.035 0.050 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 First Lithium Minerals Corp. FLM 0.065 0.070 0.2000 0.0450 Free Battery Metal Limited FREE 0.025 0.030 0.3000 0.0100 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.045 0.060 0.2500 0.0400 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.050 0.050 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.110 0.400 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.270 0.290 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.060 0.065 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.220 0.310 0.3100 0.0880 Gemina Laboratories Ltd GLAB 0.380 0.400 0.7500 0.2000 Golden Lake Exploration Inc. GLM 0.070 0.080 0.1550 0.0500 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 GOAT Industries Ltd GOAT 0.085 0.110 2.5000 0.0600 Go Metals Corp GOCO 0.035 0.055 0.2700 0.0300 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.045 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.025 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.080 0.085 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.035 0.1000 0.0050 Lotus Ventures Inc. J 0.020 0.025 0.0650 0.0150 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.370 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0200 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 Mabel Ventures Inc. MBL 0.110 0.250 0.2500 0.2500 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Lophos Holdings Inc. MESC 0.040 0.045 0.3000 0.0300 Metaguest.AI Incorporated METG 0.210 0.250 0.4150 0.0650 Plant Veda Foods Ltd MILK 0.020 0.030 0.2200 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.050 0.240 2.8400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.025 0.060 0.2100 0.0250 Mojave Brands Inc. MOJO 0.105 0.300 0.5200 0.0900 Molten Metals Corp. MOLT 0.035 0.040 0.2100 0.0200 Doseology Sciences Inc MOOD 0.015 0.020 0.1000 0.0050 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Micromem Technologies Inc. MRM 0.065 0.070 0.1900 0.0350 Maclaren Minerals Ltd. MRN 0.085 0.200 Muzhu Mining Ltd. MUZU 0.025 0.040 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.035 0.040 0.0850 0.0100 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Nevis Brands Inc. NEVI 0.055 0.060 0.2000 0.0500 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1750 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.070 0.3450 0.0500 Nova Net Lease REIT NNL.U 0.040 0.100 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1550 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.005 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.0750 0.0050 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 One World Lithium Inc. OWLI 0.040 0.045 0.0750 0.0300 Impact Analytics Inc. PACT 0.820 0.850 0.8700 0.0250 Peak Minerals Ltd. PEK 0.035 0.080 0.1500 0.0500 Patriot Gold Corp. PGOL 0.090 0.095 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.245 0.330 0.2800 0.2500 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Prisma Exploration Inc PMS 0.115 0.150 0.1750 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1500 0.0300 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Q Battery Metals Corp. QMET 0.015 0.020 0.2200 0.0100 Quebec Rare Earth Elements Corp. QREE 0.105 0.140 0.3950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.080 0.1600 0.0100 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.150 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.035 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.230 0.240 0.2900 0.2400 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.035 0.1100 0.0250 Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rush Rare Metals Corp. RSH 0.065 0.090 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.020 0.050 0.1800 0.0200 Sweet Earth Holdings Corporation SE 0.060 0.260 0.4000 0.0300 Serra Energy Metals Corp. SEEM 0.055 0.060 0.2350 0.0400 Sierra Grande Minerals Inc. SGRO 0.060 0.085 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.300 0.650 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.050 0.060 0.0900 0.0050 Sharc International Systems Inc. SHRC 0.235 0.245 0.3300 0.2300 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.110 0.500 0.2000 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0350 0.0050 Sparc AI Inc. SPAI 0.075 0.115 0.4000 0.0700 Spacefy Inc. SPFY 0.005 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.060 0.070 0.2950 0.0550 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 StrategX Elements Corp. STGX 0.120 0.200 0.6000 0.0800 Silverstock Metals Inc. STK 0.140 0.180 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.100 0.500 2.2600 0.2000 Supernova Metals Corp. SUPR 0.080 0.170 0.2450 0.0100 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.060 0.090 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.3850 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.190 0.200 0.3000 0.1300 Tempus Capital Inc. TEMP 0.050 0.065 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0150 Torrent Gold Inc. TGLD 0.090 0.110 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0350 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.015 0.045 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.1300 0.0050 The Yumy Candy Company Inc TYUM 0.170 0.175 1.2000 0.1050 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.530 0.600 1.2500 0.5400 Urbana Corporation URB 4.020 5.090 4.7800 3.7100 Urbana Corporation A NV URB.A 3.910 4.490 4.1900 3.8500 First Uranium Resources Ltd URNM 0.040 0.060 0.1750 0.0650 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.005 0.015 0.0200 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.050 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.035 0.045 0.2000 0.0350 Westmount Minerals Corp WMC 0.015 0.025 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 0.065 0.130 0.1050 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1100 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 XRApplied Technologies Inc XRA 0.030 Xtacy Therapeutics Corp. XTCY 0.025 0.045 0.2500 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 BIOSENTA Inc. ZRO 0.215 0.350 0.6000 0.2200 Trades: 15,074 Total Volume: 67,734,433 Total Value: $23,614,205 Advanced: 133 Declined: 144 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.