CNSX Trading Daily Market Summary December 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 190 1.5000 1.3800 1.4400 +0.0500 1.7700 0.4650 American Copper Development Corporation ACDX 46 0.1100 0.1000 0.1000 -0.0100 0.3600 0.0750 ACME Lithium Inc. ACME 2314 0.0850 0.0600 0.0600 -0.0150 0.8100 0.0600 Alpha Cognition Inc. ACOG 158 0.3800 0.3650 0.3800 +0.0300 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 153 0.1550 0.1500 0.1500 -0.0050 0.9700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 156 0.2150 0.2050 0.2150 0.0000 1.4500 0.1700 Aduro Clean Technologies Inc. ACT 243 1.1400 1.1100 1.1200 +0.0100 1.3300 0.8500 Aether Global Innovations Corp. AETH 3400 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0250 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 1785 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Avanti Gold Corp. AGC 518 0.3150 0.3100 0.3150 -0.0050 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 1961 0.0850 0.0650 0.0800 -0.0150 0.7400 0.0500 NetraMark Holdings Inc. AIAI 30 0.3450 0.3450 0.3450 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 10 0.2700 0.2700 0.2700 -0.0100 1.3800 0.2150 Genesis AI Corp. AIG 1062 0.1750 0.1550 0.1750 +0.0150 0.2550 0.0250 AI-ML Innovations Inc. AIML 147 0.0650 0.0650 0.0650 -0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 245 0.1100 0.0950 0.0950 +0.0050 1.1000 0.0700 Alerio Gold Corp. ALE 10 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Alma Gold Inc. ALMA 60 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 150 0.2350 0.2350 0.2350 -0.0350 0.6700 0.2000 AmmPower Corp AMMP 660 0.0500 0.0500 0.0500 +0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 140 0.3150 0.3000 0.3150 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 14782 0.5600 0.4700 0.5000 +0.0100 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 1950 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 5377 0.2700 0.2250 0.2700 +0.0500 0.3900 0.0600 AAPKI Ventures Inc. APKI 600 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 ApartmentLove Inc. APLV 70 0.1400 0.1300 0.1400 -0.0050 0.3000 0.0700 Global Compliance Applications Corp. APP 290 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 250 0.1250 0.1000 0.1000 -0.0250 0.2400 0.0800 Ares Strategic Mining Inc. ARS 237 0.2000 0.1600 0.1700 -0.0100 0.3000 0.1000 Arway Corporation ARWY 106 0.2500 0.2200 0.2250 +0.0050 2.0500 0.2200 Asante Gold Corporation ASE 322 1.6700 1.6000 1.6400 -0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 100 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Aquarius Surgical Technologies Inc. ASTI 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 1415 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 64 0.0550 0.0450 0.0450 -0.0150 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 0 0.1000 0.0000 0.4000 0.0550 Inflection Resources Ltd. AUCU 115 0.1700 0.1700 0.1700 -0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 950 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 16 0.4200 0.4200 0.4200 0.0000 0.4200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1660 3.9300 3.5700 3.5700 -0.0900 4.4500 0.7800 BacTech Environmental Corporation BAC 220 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0600 Dark Star Minerals Inc. BATT 50 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 495 0.1150 0.1150 0.1150 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 114 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 35 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0300 Bee Vectoring Technologies International Inc. BEE 103 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 BevCanna Enterprises Inc. BEV 955 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0200 Big Gold Inc. BG 3003 0.0350 0.0300 0.0300 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1318 0.2050 0.1950 0.2000 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 6821 0.2900 0.2600 0.2850 +0.0200 0.5500 0.1200 BioVaxys Technology Corp. BIOV 2650 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Blender Bites Limited BITE 17 2.0000 1.9000 1.9000 -0.1000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 10163 0.0650 0.0450 0.0450 -0.0350 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 1 0.0200 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 401 0.1450 0.1400 0.1400 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 377 0.2200 0.2050 0.2050 -0.0050 0.5100 0.2000 Cryptoblox Technologies Inc. BLOX 827 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Benjamin Hill Mining Corp BNN 3564 0.4700 0.4300 0.4450 -0.0300 0.5400 0.0600 BioNxt Solutions Inc. BNXT 1668 0.6000 0.4600 0.5000 -0.0200 0.8500 0.2500 Beyond Oil Ltd. BOIL 298 0.4600 0.4500 0.4500 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 139 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 19924 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 35 0.3500 0.3350 0.3500 +0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 65 0.2800 0.2600 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 5 0.3800 0.3800 0.3800 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0200 1.0200 1.0200 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 842 0.4800 0.4200 0.4600 -0.0150 0.5300 0.1750 BYND Cannasoft Enterprises Inc BYND 0 1.0500 0.0000 6.2000 0.9800 Bayridge Resources Corp. BYRG 110 0.7000 0.6400 0.6400 +0.0100 0.7000 0.4500 BZAM Ltd. BZAM 100 0.1500 0.1400 0.1500 +0.0050 0.5900 0.1150 KWG Resources Inc. CACR 140 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 1 2.0000 2.0000 2.0000 0.0000 3.0000 2.0000 FinCanna Capital Corp. CALI.X 523 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 690 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 490 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0400 CAT Strategic Metals Corporation CAT 42560 0.0125 0.0100 0.0100 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 71 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0100 Core Assets Corp. CC 750 0.1850 0.1800 0.1850 +0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 730 0.1400 0.1350 0.1350 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 1263 0.0800 0.0750 0.0750 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 510 0.0500 0.0400 0.0450 0.0000 0.0800 0.0350 CDN Maverick Capital Corp CDN 404 0.4200 0.3400 0.4200 +0.0850 2.0000 0.2000 Cerro de Pasco Resources Inc. CDPR 51 0.0800 0.0800 0.0800 0.0000 0.1650 0.0550 CordovaCann Corp. CDVA 15 0.1000 0.1000 0.1000 -0.0800 0.3000 0.1000 Cerro Grande Mining Corporation CEG 14 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 225 0.3200 0.3200 0.3200 0.0000 0.9300 0.2800 CleanGo Innovations Inc. CGII 5 0.5000 0.5000 0.5000 -0.4000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 100 0.0250 0.0250 0.0250 0.0000 0.3700 0.0200 ChitogenX Inc. CHGX 100 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0550 Ciscom Corp. CISC 440 0.2150 0.2100 0.2150 +0.0050 1.0500 0.1100 Cresco Labs Inc. CL 1006 2.5700 2.4700 2.4800 -0.0700 4.4000 1.3500 Canadian Metals Inc. CME 5 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 10 0.0500 0.0500 0.0500 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 63 5.2900 4.9400 5.0200 -0.5800 9.0000 0.1400 Cullinan Metals Corp CMT 10 0.0850 0.0850 0.0850 +0.0050 0.9200 0.0800 Core Nickel Corp. CNCO 869 0.0900 0.0700 0.0800 -0.0050 0.4200 0.0650 CENTR Brands Corp. CNTR 13166 0.0250 0.0100 0.0250 -0.0050 0.5000 0.0100 Collective Metals Inc. COMT 16 0.1950 0.1950 0.1950 -0.0050 0.4200 0.1000 Core One Labs Inc. COOL 86 0.3350 0.3100 0.3150 +0.0150 1.0500 0.1950 Captor Capital Corp CPTR 10 0.1000 0.1000 0.1000 +0.0150 0.2850 0.0750 Canter Resources Corp CRC 502 0.8800 0.8100 0.8100 -0.0400 0.9900 0.0700 Copland Road Capital Corporation CRCC 9 0.1800 0.1800 0.1800 -0.0200 0.4000 0.1500 Crest Resources Inc. CRES 363 0.0450 0.0400 0.0400 -0.0100 0.2700 0.0300 Carson River Ventures Corp. CRIV 10 0.1000 0.1000 0.1000 +0.0150 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 1854 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0100 Crestview Exploration Inc. CRS 373 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 10 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 730 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 0 0.0150 0.0000 0.0500 0.0100 C2C Gold Corp CTOC 1615 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Forte Minerals Corp CUAU 10 0.1850 0.1850 0.1850 0.0000 0.1950 0.1200 Cult Food Science Corp CULT 300 0.0700 0.0650 0.0650 -0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 2090 5.9000 5.7350 5.7700 -0.0800 7.9500 2.9650 C21 Investments Inc. CXXI 70 0.3800 0.3700 0.3750 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 250 0.2750 0.2700 0.2750 +0.0100 1.7100 0.2600 Discovery Lithium Inc. DCLI 1059 0.4050 0.3550 0.3600 -0.0450 0.7900 0.1750 Digicann Ventures Inc. DCNN 944 0.0150 0.0100 0.0150 0.0000 0.3750 0.0050 DeepRock Minerals Inc. DEEP 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 1715 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Diagnamed Holdings Corp. DMED 1805 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0550 0.0000 0.2000 0.0550 Draganfly Inc. DPRO 45 0.7100 0.7100 0.7100 -0.0100 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 3 2.0500 2.0500 2.0500 -0.0400 8.5800 1.6900 DeepSpatial Inc. DSAI 1100 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0200 Defence Therapeutics Inc DTC 1122 2.6200 2.1900 2.2000 -0.3000 4.8500 2.0000 Danavation Technologies Corp. DVN 1149 0.0700 0.0500 0.0500 -0.0150 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 4 0.0750 0.0000 0.4200 0.0500 Eagle Bay Resources Corp. EBR 9 0.1300 0.1300 0.1300 0.0000 1.1000 0.1000 Element79 Gold Corp. ELEM 419 0.1950 0.1800 0.1950 +0.0150 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 2150 0.0700 0.0550 0.0550 -0.0050 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 4 0.0900 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 4020 0.4200 0.3900 0.4100 +0.0100 0.6900 0.2650 Entheon Biomedical Corp. ENBI 440 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 2 0.0350 0.0000 0.0950 0.0100 1CM Inc EPIC 20 1.9900 1.9900 1.9900 -0.0100 2.5000 1.3600 ePlay Digital Inc. EPY 40 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 266 0.0950 0.0900 0.0900 -0.0100 0.4000 0.0900 Eureka Lithium Corp. ERKA 1404 0.5300 0.5200 0.5200 -0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2775 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0450 ESGold Corp. ESAU 25 0.1200 0.1200 0.1200 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 1040 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Etruscus Resources Corp. ETR 130 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0300 EV Minerals Corporation EVM 1060 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 0 0.0700 0.0000 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 35 5.2300 5.1200 5.1200 -0.1300 13.5000 2.6000 Fandifi Technology Corp. FDM 8020 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 240 0.3000 0.2500 0.3000 +0.0450 1.3400 0.1600 4Front Ventures Corp. FFNT 565 0.2100 0.1800 0.1850 +0.0100 0.5900 0.0900 First Growth Funds Limited FGFL 403 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 16804 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 3640 0.0650 0.0600 0.0600 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 5 0.3850 0.3850 0.3850 +0.0350 0.8000 0.2700 FendX Technologies Inc. FNDX 163 0.2150 0.1950 0.2150 +0.0200 0.5200 0.1800 Fathom Nickel Inc. FNI 834 0.1100 0.1050 0.1100 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 536 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 17 0.2100 0.2100 0.2100 +0.0100 0.4000 0.1550 Free Battery Metal Limited FREE 1010 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 330 0.0950 0.0850 0.0900 0.0000 0.2450 0.0650 PlantFuel Life Inc. FUEL 74 0.0900 0.0800 0.0800 -0.0050 1.2500 0.0500 Gold'Futures Mineral Corp. FUTR 1750 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 1310 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0400 Gama Explorations Inc. GAMA 220 0.0950 0.0950 0.0950 +0.0050 1.0000 0.0600 Gander Gold Corporation GAND 507 0.0650 0.0500 0.0600 +0.0100 0.2500 0.0400 Graph Blockchain Inc GBLC 13600 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 520 0.0500 0.0400 0.0450 0.0000 0.0600 0.0400 Golcap Resources Corp. GCP 300 0.0550 0.0550 0.0550 +0.0350 0.1150 0.0200 Gold Digger Resources Inc. GDIG 5 0.2900 0.2900 0.2900 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 10 0.3400 0.3250 0.3250 -0.0050 0.4900 0.1300 Great Eagle Gold Corp. GEGC 300 0.2200 0.2200 0.2200 0.0000 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 900 0.0100 0.0100 0.0100 -0.0050 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 1321 0.1000 0.0900 0.1000 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 3 0.2300 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 480 0.0800 0.0750 0.0800 +0.0050 0.1750 0.0400 Global Hemp Group Inc. GHG 52 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.3800 0.3800 0.3800 -0.0200 0.7500 0.2000 Golden Spike Resources Corp GLDS 5 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0600 Golden Lake Exploration Inc. GLM 120 0.0750 0.0750 0.0750 0.0000 0.1550 0.0500 Glow LifeTech Corp GLOW 10 0.0450 0.0450 0.0450 +0.0100 0.1400 0.0350 GoldHaven Resources Corp. GOH 30 0.1100 0.0600 0.0600 -0.0500 0.7200 0.0400 Goldrea Resources Corp. GOR 2040 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 5 0.0400 0.0000 0.2000 0.0300 Geologica Resource Corp. GRCM 7 0.0500 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 809 0.4650 0.4000 0.4200 +0.0200 0.8100 0.2550 Greenhawk Resources Inc. GRHK 10 0.0750 0.0750 0.0750 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 60 0.3800 0.3800 0.3800 +0.0050 0.4400 0.1150 Golden Shield Resources Inc. GSRI 1995 0.1400 0.1350 0.1350 0.0000 0.3400 0.1200 Getchell Gold Corp. GTCH 2115 0.1000 0.0950 0.1000 0.0000 0.5400 0.0850 Green Thumb Industries Inc. GTII 1298 15.9700 15.6000 15.6100 -0.1400 17.2500 8.6200 G2 Energy Corp. GTOO 500 0.0350 0.0300 0.0300 0.0000 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 80 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 165 0.2250 0.2200 0.2250 -0.0050 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 2902 0.2100 0.2000 0.2050 -0.0050 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 277 0.3000 0.2800 0.3000 0.0000 0.7800 0.2800 Global Helium Corp. HECO 63 0.1800 0.1750 0.1750 -0.0150 0.4500 0.1150 Hydrograph Clean Power Inc HG 165 0.1000 0.0950 0.1000 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 260 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 2 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 125 0.1050 0.1050 0.1050 +0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 802 0.3900 0.3650 0.3800 +0.0100 0.4800 0.3600 Highlander Silver Corp. HSLV 300 0.5000 0.4750 0.4950 +0.0050 0.6300 0.1000 High Tide Resources Corp. HTRC 400 0.0500 0.0400 0.0500 +0.0150 0.3000 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 104 1.4200 1.3700 1.4000 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 385 0.2300 0.2100 0.2250 -0.0100 0.4750 0.1850 Hi-View Resources Inc HVW 105 0.0500 0.0500 0.0500 +0.0100 0.1550 0.0350 Headwater Gold Inc. HWG 1725 0.2300 0.2150 0.2250 -0.0150 0.5200 0.2150 Hertz Lithium Inc. HZ 120 0.1850 0.1850 0.1850 0.0000 0.3800 0.1100 infinitii ai inc. IAI 470 0.0450 0.0400 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 467 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 24 0.9000 0.8900 0.8900 -0.0300 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 0 0.3150 0.0000 0.3700 0.2800 ThreeD Capital Inc. IDK 155 0.3500 0.3350 0.3350 -0.0150 0.5100 0.1800 IM Cannabis Corp. IMCC 42 0.5000 0.4800 0.4800 -0.1000 2.3600 0.4750 Interra Copper Corp IMCX 40 0.2750 0.2650 0.2750 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 60 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 InnoCan Pharma Corporation INNO 3246 0.3050 0.2700 0.2900 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 2090 0.0850 0.0700 0.0750 -0.0100 0.1000 0.0150 Irving Resources Inc. IRV 217 0.5800 0.5200 0.5300 -0.0500 1.3800 0.3800 Izotropic Corporation IZO 230 0.1450 0.1400 0.1400 +0.0100 0.8500 0.1100 Lotus Ventures Inc. J 60 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 2385 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 Jolt Health Inc. JOLT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Jones Soda Co JSDA 2000 0.1700 0.1700 0.1700 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 6668 0.0550 0.0400 0.0400 -0.0100 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3042 1.0000 0.8800 0.8900 -0.1100 2.7600 0.4700 KO Gold Inc. KOG 135 0.4300 0.4200 0.4200 0.0000 0.4300 0.2500 Kuya Silver Corporation KUYA 1058 0.2600 0.2450 0.2450 -0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 180 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 1345 0.0500 0.0500 0.0500 +0.0100 0.1950 0.0400 Lexston Mining Corporation LEXT 120 0.0800 0.0700 0.0700 -0.0150 0.1000 0.0400 Li-Metal Corp. LIM 786 0.2100 0.2050 0.2050 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 2 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 10 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Lithos Energy Ltd. LITS 516 0.6000 0.5500 0.5800 -0.0100 1.0200 0.3000 Live Energy Minerals Corp. LIVE 2 0.9400 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 3560 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 51 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Delota Corp. LOTA 270 0.1050 0.1000 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 1011 0.2100 0.1900 0.1950 -0.0200 2.2000 0.1500 Leopard Lake Gold Corp. LP 70 0.0400 0.0400 0.0400 +0.0150 0.1100 0.0200 Champion Electric Metals Inc. LTHM 1152 0.0750 0.0700 0.0750 0.0000 0.2050 0.0500 Latitude Uranium Inc. LUR 58098 0.2350 0.2100 0.2250 +0.0600 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 120 0.1300 0.1250 0.1250 -0.0100 0.2050 0.0700 Level 14 Ventures Ltd. LVL 65 0.2300 0.2200 0.2300 +0.0100 0.5000 0.1200 Myriad Uranium Corp. M 70 0.1950 0.1900 0.1950 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 150 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Max Power Mining Corp MAXX 528 0.4600 0.4300 0.4500 +0.0100 0.8500 0.3350 MedBright AI Investments Inc. MBAI 1945 0.2400 0.2250 0.2250 -0.0050 0.3600 0.0500 Mobilum Technologies Inc. MBLM 1780 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 1174 0.1100 0.1000 0.1050 0.0000 0.5400 0.0200 Medaro Mining Corp. MEDA 579 0.0700 0.0600 0.0650 0.0000 0.4300 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 95 0.1200 0.1200 0.1200 -0.0050 0.5500 0.0950 Lophos Holdings Inc. MESC 240 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0300 Metalite Resources Inc. METL 47 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 155 0.7100 0.6700 0.7000 +0.0800 0.8000 0.0500 Maple Leaf Green World Inc. MGW 7 0.0300 0.0000 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 50 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 2490 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Mistango River Resources Inc. MIS 2520 0.0350 0.0300 0.0300 +0.0050 0.0750 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 138 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Miata Metals Corp. MMET 10 0.2200 0.2200 0.2200 -0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 0 0.2200 0.0000 0.4000 0.0650 Mosaic Minerals Corp. MOC 116 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.1050 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 77 2.2500 2.0100 2.2500 +0.5000 7.3500 1.1900 MPX International Corporation MPXI 12 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 60 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Micromem Technologies Inc. MRM 80 0.0750 0.0700 0.0750 0.0000 0.1900 0.0350 MariMed Inc. MRMD 0 0.4100 0.0000 0.7800 0.3000 MTL Cannabis Corp. MTLC 31 0.6400 0.6200 0.6200 -0.0500 0.9800 0.2000 Muzhu Mining Ltd. MUZU 25 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 393 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 697 0.1250 0.1150 0.1250 0.0000 0.2000 0.1100 MYND Life Sciences Inc. MYND 300 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 PanGenomic Health Inc. NARA 296 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 180 0.0800 0.0700 0.0700 -0.0150 0.1650 0.0400 Basin Uranium Corp NCLR 765 0.4300 0.3250 0.4150 +0.0950 0.6200 0.1400 nDatalyze Corp. NDAT 710 0.1450 0.1350 0.1400 -0.0100 0.2300 0.0400 Nevis Brands Inc. NEVI 2420 0.0750 0.0600 0.0700 +0.0100 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 100 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 2575 0.6200 0.5700 0.6100 +0.0400 0.8200 0.1650 Nuclear Fuels Inc. NF 31 0.6800 0.6500 0.6800 +0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 345 0.1000 0.1000 0.1000 +0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 870 0.0300 0.0300 0.0300 0.0000 0.1750 0.0100 Nine Mile Metals Ltd. NINE 1085 0.1350 0.1200 0.1200 -0.0150 0.3700 0.0550 Nova Net Lease REIT NNL.U 8 0.0500 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 5 0.1300 0.1300 0.1300 0.0000 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 1823 0.0500 0.0450 0.0450 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 82 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 0 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 520 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 90 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 3886 0.1750 0.1400 0.1750 +0.0400 1.1200 0.1050 Neotech Metals Corp. NTMC 3975 1.2600 1.1700 1.2000 -0.1100 1.3100 0.3500 Nuran Wireless Inc. NUR 455 0.1350 0.1300 0.1300 0.0000 0.6400 0.1250 Nevada Lithium Resources Inc. NVLH 861 0.2300 0.2100 0.2150 -0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 551 0.1650 0.1600 0.1600 -0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1315 0.0350 0.0300 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 0 4.3100 0.0000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 141 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 1100 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Organic Potash Corporation OPC 260 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 160 0.1650 0.1550 0.1600 0.0000 0.3000 0.1550 Origen Resources Inc. ORGN 710 0.0400 0.0350 0.0350 -0.0100 0.3500 0.0250 One World Lithium Inc. OWLI 2471 0.0450 0.0400 0.0450 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 265 0.8900 0.8600 0.8900 +0.0200 0.8900 0.0250 XTM Inc. PAID 755 0.0750 0.0650 0.0700 -0.0100 0.2300 0.0500 Planet Based Foods Global Inc. PBF 19 0.1750 0.1600 0.1750 +0.0250 0.1750 0.0050 POSaBIT Systems Corporation PBIT 320 0.3900 0.3500 0.3800 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 16270 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Perk Labs Inc. PERK 1140 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 340 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 40 0.0900 0.0750 0.0750 -0.0250 0.1500 0.0500 First Phosphate Corp. PHOS 700 0.3600 0.3400 0.3600 0.0000 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1132 0.1950 0.1700 0.1950 +0.0250 0.2600 0.0550 Pharmadrug Inc. PHRX 1655 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 777 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 5031 0.1400 0.1250 0.1300 0.0000 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 2230 0.7700 0.6800 0.7600 +0.0600 1.3100 0.5800 Playground Ventures Inc. PLAY 220 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 2 0.0600 0.0000 0.0500 0.0100 Planet 13 Holdings Inc. PLTH 329 1.2300 1.1600 1.1600 -0.0800 1.6500 0.6300 Energy Plug Technologies Corp. PLUG 870 0.0700 0.0600 0.0650 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 7502 0.1750 0.1500 0.1600 -0.0050 0.8000 0.0250 Peloton Minerals Corporation PMC 48 0.1050 0.0950 0.1050 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 1140 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1070 0.1200 0.1100 0.1200 +0.0100 0.5000 0.1000 Pan American Energy Corp. PNRG 520 0.4700 0.4600 0.4650 -0.0100 1.0000 0.4000 POWR Lithium Corp. POWR 0 0.1700 0.0000 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 240 0.1900 0.1700 0.1700 -0.0200 0.6000 0.1250 Prime Drink Group Corp. PRME 131 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0900 Prospect Ridge Resources Corp. PRR 10 0.1100 0.1100 0.1100 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0300 Psyched Wellness Ltd PSYC 310 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 10 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0150 Platinex Inc. PTX 895 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 18230 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 P2Earn Inc. PXE 27 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 5 0.2550 0.2550 0.2550 +0.0100 1.7000 0.0250 Quimbaya Gold Inc. QIM 40 0.5800 0.4800 0.5800 +0.1200 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 32105 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 8071 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 24216 0.0200 0.0100 0.0150 0.0000 0.2000 0.0100 Quebec Rare Earth Elements Corp. QREE 82 0.1050 0.1050 0.1050 0.0000 0.3950 0.0300 Railtown AI Technologies Inc RAIL 3112 0.1150 0.1000 0.1000 -0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 1580 0.0700 0.0600 0.0600 -0.0200 0.1600 0.0100 Archer Exploration Corp. RCHR 8589 0.1000 0.0900 0.0900 -0.0050 0.5000 0.0650 RDARS Inc. RDRS 14 0.1500 0.1500 0.1500 -0.0050 0.6000 0.0750 Legible Inc. READ 495 0.1450 0.1250 0.1400 0.0000 0.2000 0.0550 Red Canyon Resources Ltd. REDC 355 0.2350 0.2200 0.2350 -0.0050 0.2900 0.2200 Rock Edge Resources Ltd. REDG 1000 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 The Hash Corporation REZN 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 260 0.1500 0.1300 0.1500 +0.0300 0.8900 0.1050 Renforth Resources Inc. RFR 2225 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 20 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 9260 0.0500 0.0400 0.0450 0.0000 0.1150 0.0400 Rise Gold Corp. RISE 50 0.3000 0.3000 0.3000 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 156 0.1200 0.1050 0.1100 +0.0050 0.3750 0.1000 Refined Metals Corp. RMC 220 0.0750 0.0750 0.0750 0.0000 0.3950 0.0600 Recharge Resources Ltd. RR 1331 0.4600 0.3925 0.4025 -0.0275 1.2800 0.2200 Rush Rare Metals Corp. RSH 1010 0.0800 0.0650 0.0650 -0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 906 0.0400 0.0300 0.0350 0.0000 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 120 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 6 0.0550 0.0000 0.4500 0.0500 ATHA Energy Corp. SASK 18728 1.0000 0.9000 0.9900 +0.0600 1.9000 0.7700 Sassy Gold Corp. SASY 330 0.0650 0.0550 0.0550 -0.0050 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 390 0.0400 0.0350 0.0350 0.0000 0.3900 0.0250 Scope Carbon Corp. SCPE 2 1.6500 1.6500 1.6500 +0.0500 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 100 0.0550 0.0550 0.0550 -0.0100 0.3100 0.0500 Scryb Inc. SCYB 30 0.0400 0.0350 0.0350 0.0000 0.1650 0.0250 Sweet Earth Holdings Corporation SE 3 0.0300 0.0000 0.4000 0.0300 Sensor Technologies Corp SENS 1100 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 40 1.5000 1.5000 1.5000 +0.1000 1.5000 0.2600 Shoal Point Energy Ltd. SHP 784 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 993 0.2350 0.2350 0.2350 0.0000 0.3300 0.2300 Sitka Gold Corp. SIG 15 0.1650 0.1650 0.1650 +0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 110 0.0400 0.0400 0.0400 0.0000 0.2800 0.0400 Sekur Private Data Ltd. SKUR 231 0.1050 0.0850 0.1000 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 800 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 130 0.2800 0.2550 0.2800 +0.0250 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 1550 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 937 0.1100 0.1000 0.1050 -0.0025 0.3450 0.0650 Sona Nanotech Inc. SONA 70 0.2000 0.1900 0.1900 +0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 1720 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 Spacefy Inc. SPFY 100 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Safe Supply Streaming Co Ltd. SPLY 99 0.1150 0.1050 0.1050 -0.0050 0.3700 0.0700 Spearmint Resources Inc. SPMT 690 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Spod Lithium Corp. SPOD 170 0.0700 0.0700 0.0700 +0.0050 0.2950 0.0550 New Wave Holdings Corp. SPOR 1850 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0250 Starmet Ventures Inc. STAR 10 0.1450 0.1450 0.1450 +0.0400 0.2500 0.0500 Stem Holdings Inc. STEM 710 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1310 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0050 SolarBank Corporation SUNN 18 6.7600 6.6600 6.6600 -0.0400 10.2000 1.7500 Supernova Metals Corp. SUPR 7 0.0650 0.0000 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 16918 0.1300 0.1100 0.1250 +0.0150 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 580 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 20 0.2400 0.2400 0.2400 +0.0100 6.8000 0.1650 Talmora Diamond Inc. TAI 150 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 10 0.0850 0.0850 0.0850 -0.0100 0.2400 0.0700 Trenchant Capital Corp. TCC 11 0.3300 0.3100 0.3100 -0.0200 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 1350 0.1700 0.1650 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 4612 0.2750 0.2500 0.2750 +0.0250 2.4000 0.2200 Telescope Innovations Corp. TELI 6 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1300 Terranueva Corporation TEQ 40 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 5040 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Toggle3D.ai Inc. TGGL 1320 0.0850 0.0700 0.0800 -0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 1740 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 0 0.0300 0.0000 0.1300 0.0150 THC Biomed Intl Ltd THC 2656 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 Temas Resources Corp. TMAS 775 0.1950 0.1800 0.1800 -0.0300 0.5400 0.0300 Tartisan Nickel Corp. TN 735 0.1200 0.1000 0.1100 0.0000 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 1188 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 344 0.4450 0.4300 0.4300 -0.0200 0.7900 0.4000 Traction Uranium Corp. TRAC 190 0.1500 0.1400 0.1500 0.0000 0.6500 0.1000 Red Light Holland Corp. TRIP 4036 0.0550 0.0500 0.0550 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 310 0.9900 0.9800 0.9900 +0.0100 0.9900 0.1200 Treatment.com AI Inc. TRUE 100 0.5000 0.5000 0.5000 -0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2112 8.1600 7.9450 8.1500 +0.1100 16.5500 4.6600 Tryp Therapeutics Inc TRYP 500 0.0450 0.0350 0.0450 +0.0100 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 10 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0750 Tuga Innovations, Inc. TUGA 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 75 0.2500 0.2200 0.2200 -0.0300 15.0000 0.1950 Umdoni Exploration Inc. UDI 0 0.2600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 60 0.5300 0.5200 0.5200 -0.0200 1.2500 0.5200 Uriel Gas Holdings Corp. UGH 310 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 5082 0.2000 0.1700 0.1700 -0.0250 0.4250 0.1350 UpSnap Inc. UP 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 118 0.2350 0.2150 0.2150 -0.0150 0.2500 0.1300 First American Uranium Inc. URM 1496 0.0650 0.0500 0.0650 +0.0050 0.3050 0.0500 US Critical Metals Corp. USCM 190 0.1350 0.1300 0.1350 +0.0150 0.2800 0.1000 American Pacific Mining Corp. USGD 3818 0.3200 0.3050 0.3150 +0.0050 0.4700 0.1750 Kraken Energy Corp. UUSA 525 0.2550 0.2450 0.2500 +0.0050 0.5100 0.2000 Vital Battery Metals Inc. VBAM 1817 0.4450 0.4250 0.4450 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 600 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 3 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI 18 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Vext Science, Inc. VEXT 3 0.2800 0.0000 0.3700 0.1900 Vibe Growth Corporation VIBE 0 0.0400 0.0000 0.1900 0.0200 Vice Health and Wellness Inc. VICE 0 0.0050 0.0000 0.0800 0.0050 Volta Metals Ltd. VLTA 8 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 6540 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 230 0.4500 0.4500 0.4500 -0.0100 0.6000 0.3000 XR Immersive Tech Inc. VRAI 171 0.1900 0.1400 0.1750 -0.0150 0.3300 0.1200 Vortex Energy Corp. VRTX 340 0.4200 0.4000 0.4000 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1158 0.1800 0.1700 0.1700 -0.0100 2.3500 0.1350 Victory Square Technologies Inc. VST 325 0.1400 0.1250 0.1300 -0.0100 0.2000 0.1100 Justera Health Ltd. VTAL 90 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 1300 0.0850 0.0750 0.0750 -0.0150 0.2300 0.0750 Web3 Ventures Inc. WEBV 5 0.2000 0.2000 0.2000 +0.0050 0.7100 0.1400 Wesana Health Holdings Inc. WESA.X 1 0.0100 0.0000 0.0850 0.0100 West Mining Corp. WEST 1 0.2750 0.0000 0.3000 0.0100 Westward Gold Inc. WG 686 0.1200 0.1150 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 60 0.2000 0.2000 0.2000 +0.0100 0.7500 0.0850 Earthwise Minerals Corp. WISE 50 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Western Star Resources Inc. WSR 275 0.1150 0.0950 0.0950 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 338 1.5400 1.4600 1.5000 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 40 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Canadian Overseas Petroleum Limited XOP 1550 0.0300 0.0300 0.0300 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 100 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0650 XS Financial Inc. XSF 1604 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0200 Adastra Holdings Ltd. XTRX 90 0.2250 0.2050 0.2250 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 2 0.0150 0.0000 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 175 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 750 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 195 0.1550 0.1450 0.1450 -0.0350 0.1850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinor Growers Inc. AFI 0.035 0.0500 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.070 0.090 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.245 0.350 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.345 0.390 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.1400 0.0700 Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.190 0.210 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0500 0.0050 Athena Gold Corporation ATHA 0.030 0.040 0.1150 0.0250 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.125 0.6300 0.1000 Advanced Gold Exploration Inc. AUEX 0.025 0.035 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.025 0.030 0.0500 0.0100 Axcap Ventures Inc. AXCP 0.030 0.035 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 83.0000 45.0000 Ayurcann Holdings Corp AYUR 0.020 0.025 0.0800 0.0100 Body and Mind Inc. BAMM 0.095 0.125 0.1550 0.0450 Bird River Resources Inc. BDR 0.065 0.070 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.055 0.060 0.1850 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.140 0.245 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.005 0.110 0.2700 0.0900 Bolt Metals Corp. BOLT 0.300 0.500 0.8500 0.3000 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.150 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. CAKE 0.155 0.170 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.025 0.035 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.065 0.1200 0.0300 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Corcel Exploration Inc CRCL 0.060 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.080 1.500 11.2000 1.0000 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Rapid Dose Therapeutics Corp. DOSE 0.145 0.180 0.2750 0.0900 Dundee Sustainable Technologies Inc. DST 0.100 0.180 0.1950 0.0200 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 Enertopia Corp. ENRT 0.020 0.030 0.0900 0.0100 EonX Technologies Inc. EONX 0.060 0.140 0.3500 0.0650 E-Power Resources Inc. EPR 0.085 0.090 1.1500 0.0450 Empower Clinics Inc EPW 0.040 0.2000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.020 0.0650 0.0100 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.050 0.050 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.130 0.250 Golden Age Exploration Ltd. GDN 0.060 0.065 0.1700 0.0500 General Copper Gold Corp. GGLD 0.030 0.050 0.1500 0.0300 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 GOAT Industries Ltd GOAT 0.085 0.110 2.5000 0.0600 Go Metals Corp GOCO 0.040 0.050 0.2600 0.0300 Grand Peak Capital Corp. GPK 0.005 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.050 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.080 0.100 0.1300 0.0400 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.010 0.015 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.060 0.1800 0.0100 Harrys Manufacturing Inc. HARY 0.045 0.050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.080 0.085 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.045 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.035 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.350 4.3500 0.3400 James Bay Resources Limited JBR 0.035 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.100 0.150 0.1000 0.0150 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.2000 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.030 0.040 0.1450 0.0300 Intellabridge Technology Corporation KASH 0.330 0.330 American Potash Corp. KCL 0.035 0.045 0.1200 0.0350 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.020 0.5000 0.0050 Leef Brands Inc. LEEF 0.010 0.015 0.1000 0.0100 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0450 0.0050 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 MindBio Therapeutics Corp. MBIO 0.025 0.030 0.5600 0.0200 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.2500 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 0.090 0.110 0.5800 0.0800 Metaguest.AI Incorporated METG 0.220 0.300 0.4150 0.0650 Plant Veda Foods Ltd MILK 0.020 0.030 0.2000 0.0050 Minas Metals Ltd. MINA 0.060 0.100 0.4000 0.0600 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.030 0.240 2.4900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.025 0.060 0.2100 0.0250 Molten Metals Corp. MOLT 0.035 0.040 0.2100 0.0200 Doseology Sciences Inc MOOD 0.015 0.020 0.1000 0.0050 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.035 0.045 0.2400 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 Meryllion Resources Corporation MYR 0.035 0.050 0.0700 0.0100 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 0.500 1.100 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1750 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.070 0.3450 0.0500 Nordique Resources Inc. NORD 0.050 0.100 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1500 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.0750 0.0050 Nova Lithium Corp. NVLI 0.110 0.190 0.4500 0.0300 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Newpath Resources Inc. PATH 0.095 0.110 0.4650 0.0700 Provenance Gold Corp. PAU 0.105 0.110 0.1350 0.0650 PUDO Inc. PDO 0.300 0.370 2.1600 0.2750 Peak Minerals Ltd. PEK 0.035 0.090 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.200 0.230 0.2800 0.2500 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Prisma Exploration Inc PMS 0.115 0.150 0.1750 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Quinsam Capital Corporation QCA 0.055 0.065 0.0900 0.0500 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.150 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.035 0.0950 0.0200 Reservoir Capital Corp. REO Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.035 0.1050 0.0250 Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.060 0.070 0.3500 0.0400 Sasquatch Resources Corp. SASQ 0.050 0.055 0.1200 0.0250 SBD Capital Corp. SBD 0.025 0.050 0.1800 0.0200 Seahawk Gold Corp. SEAG 0.070 0.130 0.3400 0.0500 Serra Energy Metals Corp. SEEM 0.055 0.060 0.2350 0.0400 Silverfish Resources Inc. SF 0.155 0.180 0.3500 0.1300 Sierra Grande Minerals Inc. SGRO 0.005 0.085 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.020 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.360 0.700 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.050 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.150 0.500 0.2000 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.0300 0.0050 Sparc AI Inc. SPAI 0.075 0.115 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.0800 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.025 0.0900 0.0150 Spetz Inc. SPTZ 0.110 0.145 4.0000 0.1100 SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 StrategX Elements Corp. STGX 0.120 0.195 0.6000 0.0800 Silverstock Metals Inc. STK 0.140 0.160 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.100 0.500 2.2600 0.2000 SureNano Science Ltd SURE 0.050 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.030 0.090 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.3850 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.050 0.075 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 0.015 0.025 0.1950 0.0100 Targa Exploration Corp. TEX 0.155 0.160 2.1100 0.1300 Torrent Gold Inc. TGLD 0.130 0.140 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Cansortium Inc. TIUM.U 0.105 0.115 0.1800 0.0600 Tier One Capital Limited Partnership TLP.UN 2.170 2.650 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.265 0.420 2.3700 0.2250 Teako Minerals Corp. TMIN 0.045 0.060 0.1700 0.0350 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.015 0.045 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.750 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.025 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.170 0.175 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0.155 0.245 0.3700 0.1400 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 Ultra Brands Ltd. ULTA 0.005 0.015 0.0750 0.0050 Urbana Corporation URB 4.020 4.970 4.7800 3.7100 Urbana Corporation A NV URB.A 3.900 4.480 4.1900 3.8500 First Uranium Resources Ltd URNM 0.040 0.040 0.1750 0.0650 Puranium Energy Ltd. UX 0.080 0.090 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.050 0.1950 0.0450 Avila Energy Corporation VIK 0.050 0.055 0.3600 0.0300 Victory Battery Metals Corp. VR 0.040 0.050 0.4500 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.025 0.0700 0.0150 West Oak Gold Corp. WO 0.070 0.120 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.065 0.130 0.1050 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xebra Brands Ltd XBRA 0.025 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1100 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.055 0.100 0.0800 0.0050 XRApplied Technologies Inc XRA 0.030 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.2000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.215 0.350 0.6000 0.2200 ZTEST Electronics Inc. ZTE 0.095 0.125 0.1500 0.0300 Trades: 11,307 Total Volume: 65,974,831 Total Value: $15,754,330 Advanced: 120 Declined: 158 Unchanged: 536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.