CNSX Trading Daily Market Summary December 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 289 1.5000 1.4200 1.4400 0.0000 1.6800 0.4650 Albert Labs International Corp. ABRT 10 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0050 American Copper Development Corporation ACDX 4 0.1000 0.0000 0.3600 0.0750 ACME Lithium Inc. ACME 582 0.0650 0.0600 0.0600 0.0000 0.8100 0.0600 Alpha Cognition Inc. ACOG 1948 0.9900 0.3900 0.7400 +0.3600 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 422 0.1800 0.1550 0.1800 +0.0300 0.9700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 123 0.2500 0.2500 0.2500 +0.0350 1.4100 0.1700 Aduro Clean Technologies Inc. ACT 415 1.1200 1.1000 1.1200 0.0000 1.3300 0.8500 Advantex Marketing International Inc. ADX 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 2150 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0250 Avanti Gold Corp. AGC 525 0.3400 0.2900 0.3400 +0.0250 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 128 0.0900 0.0800 0.0900 +0.0100 0.7400 0.0500 NetraMark Holdings Inc. AIAI 40 0.3450 0.3450 0.3450 0.0000 0.6000 0.1550 Generative AI Solutions Corp. AICO 120 0.3150 0.2500 0.2700 0.0000 1.3800 0.2150 Genesis AI Corp. AIG 2135 0.1800 0.1650 0.1800 +0.0050 0.2550 0.0250 AI-ML Innovations Inc. AIML 13528 0.0700 0.0650 0.0650 0.0000 0.2750 0.0500 Alpha Copper Corp ALCU 550 0.1050 0.0900 0.1000 +0.0050 1.1000 0.0700 Alma Gold Inc. ALMA 1140 0.0500 0.0450 0.0450 -0.0100 0.1400 0.0300 Ambari Brands Inc. AMB 221 0.2400 0.2200 0.2400 +0.0050 0.6700 0.2000 AmmPower Corp AMMP 270 0.0600 0.0550 0.0550 +0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 1740 0.3200 0.3000 0.3200 +0.0050 0.4800 0.1050 Abitibi Metals Corp. AMQ 6773 0.5100 0.4600 0.4750 -0.0250 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 170 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 353 0.2600 0.2450 0.2600 -0.0100 0.3900 0.0600 ApartmentLove Inc. APLV 325 0.1400 0.1100 0.1100 -0.0300 0.3000 0.0700 Global Compliance Applications Corp. APP 31 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 81 0.1050 0.1000 0.1000 0.0000 0.2400 0.0800 Armada Mercantile Ltd. ARM 2 0.3900 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 154 0.0850 0.0850 0.0850 0.0000 0.1400 0.0700 Arway Corporation ARWY 149 0.2400 0.2100 0.2350 +0.0100 2.0500 0.2100 Asante Gold Corporation ASE 1078 1.6500 1.6100 1.6500 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 420 0.2100 0.2000 0.2000 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 240 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Aether Catalyst Solutions, Inc. ATHR 500 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0150 Auxico Resources Canada Inc. AUAG 753 0.1200 0.1100 0.1150 +0.0050 0.6300 0.1000 Inflection Resources Ltd. AUCU 190 0.1900 0.1700 0.1800 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 300 0.1000 0.0900 0.1000 0.0000 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 836 0.2650 0.2200 0.2650 -0.1550 0.4200 0.0650 Aurwest Resources Corporation AWR 275 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Axcap Ventures Inc. AXCP 61 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1296 3.7200 3.3400 3.4500 -0.1200 4.4500 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 60.0000 60.0000 60.0000 0.0000 82.0000 45.0000 Ayurcann Holdings Corp AYUR 1150 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 514 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0600 Dark Star Minerals Inc. BATT 212 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Battery X Metals Inc. BATX 600 0.1150 0.1150 0.1150 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 106 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 The BC Bud Corporation BCBC 20 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 Bird River Resources Inc. BDR 416 0.0700 0.0650 0.0650 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 261 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 BevCanna Enterprises Inc. BEV 320 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Big Gold Inc. BG 1290 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 327 0.2000 0.1950 0.2000 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 9298 0.3100 0.2900 0.3100 +0.0250 0.5500 0.1200 BioVaxys Technology Corp. BIOV 2690 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Britannia Life Sciences Inc. BLAB 1190 0.0850 0.0500 0.0850 +0.0400 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 54 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 725 0.1500 0.1300 0.1450 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 478 0.2250 0.2100 0.2150 +0.0100 0.4950 0.2000 Cryptoblox Technologies Inc. BLOX 1305 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 3 0.0100 0.0000 0.1800 0.0050 Benjamin Hill Mining Corp BNN 4690 0.4700 0.4200 0.4600 +0.0150 0.5400 0.0600 BioNxt Solutions Inc. BNXT 835 0.5000 0.4900 0.4900 -0.0100 0.8500 0.2500 Beyond Oil Ltd. BOIL 172 0.4700 0.4650 0.4700 +0.0200 0.8300 0.4000 Bolt Metals Corp. BOLT 0 0.3000 0.0000 0.8500 0.3000 Braxia Scientific Corp BRAX 385 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 14254 0.0300 0.0200 0.0250 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 2572 0.3800 0.3500 0.3800 +0.0300 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.1000 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 1 0.2800 0.0000 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 112 0.3800 0.3500 0.3700 -0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 300 0.4600 0.4400 0.4400 -0.0200 0.5300 0.1750 Bayridge Resources Corp. BYRG 60 0.7500 0.6500 0.7500 +0.1100 0.7500 0.4500 BZAM Ltd. BZAM 72 0.1500 0.1400 0.1500 0.0000 0.5500 0.1150 KWG Resources Inc. CACR 3121 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 14 2.0000 2.0000 2.0000 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 305 0.1700 0.1700 0.1700 0.0000 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 750 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 120 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Cascade Copper Corp. CASC 1020 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0400 CAT Strategic Metals Corporation CAT 15470 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 20 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Core Assets Corp. CC 80 0.1850 0.1800 0.1800 -0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 1935 0.1400 0.1200 0.1300 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 730 0.0950 0.0800 0.0850 +0.0100 0.1600 0.0650 CDN Maverick Capital Corp CDN 20 0.4100 0.4000 0.4000 -0.0200 2.0000 0.2150 Cerro de Pasco Resources Inc. CDPR 320 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 CordovaCann Corp. CDVA 30 0.1450 0.1300 0.1450 +0.0450 0.3000 0.1000 Cerro Grande Mining Corporation CEG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 406 0.3250 0.3000 0.3000 -0.0200 0.9300 0.2800 CleanGo Innovations Inc. CGII 10 0.6000 0.6000 0.6000 +0.1000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 3665 0.0250 0.0200 0.0250 0.0000 0.3700 0.0200 ChitogenX Inc. CHGX 200 0.1050 0.1000 0.1000 +0.0050 0.2600 0.0550 Ciscom Corp. CISC 235 0.2200 0.2100 0.2100 -0.0050 1.0500 0.1100 Cresco Labs Inc. CL 1894 2.5400 2.4600 2.5000 +0.0200 4.2300 1.3500 Christina Lake Cannabis Corp CLC 1095 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0600 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 0 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 60 0.0550 0.0500 0.0500 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 56 4.9900 4.3900 4.4500 -0.5700 9.0000 0.1400 Cullinan Metals Corp CMT 20 0.0850 0.0800 0.0800 -0.0050 0.9200 0.0800 Core Nickel Corp. CNCO 447 0.0950 0.0750 0.0900 +0.0100 0.4200 0.0650 CENTR Brands Corp. CNTR 5950 0.0200 0.0150 0.0150 -0.0100 0.5000 0.0100 Core One Labs Inc. COOL 640 0.3850 0.3100 0.3850 +0.0700 1.0500 0.1950 Captor Capital Corp CPTR 2 0.1000 0.0000 0.2850 0.0750 Canter Resources Corp CRC 106 0.9050 0.8500 0.9000 +0.0900 0.9900 0.0700 Crest Resources Inc. CRES 41 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 670 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Crestview Exploration Inc. CRS 20 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 490 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 1315 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 C2C Gold Corp CTOC 3410 0.0650 0.0500 0.0600 +0.0150 0.0800 0.0250 Cult Food Science Corp CULT 1077 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 3049 5.9700 5.5300 5.7800 +0.0100 7.8400 2.9650 C21 Investments Inc. CXXI 42 0.3700 0.3600 0.3700 -0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1050 0.2750 0.2650 0.2650 -0.0100 1.7100 0.2600 Discovery Lithium Inc. DCLI 463 0.3850 0.3700 0.3800 +0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 180 0.0150 0.0100 0.0150 0.0000 0.3750 0.0050 Delta Cleantech Inc. DELT 51 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Demesne Resources Ltd. DEME 0 0.1000 0.0000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 470 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 13 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 30 0.1750 0.1750 0.1750 +0.0350 0.2750 0.0900 Draganfly Inc. DPRO 390 0.7500 0.7000 0.7300 +0.0200 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 0 2.0500 0.0000 8.5800 1.6900 DeepSpatial Inc. DSAI 570 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 1098 2.8500 2.3200 2.8000 +0.6000 4.8500 2.0500 Danavation Technologies Corp. DVN 523 0.0650 0.0500 0.0600 +0.0100 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 2 0.0750 0.0000 0.4200 0.0500 Edgemont Gold Corp. EDGM 0 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 292 0.1850 0.1750 0.1850 -0.0100 2.1000 0.0950 Element Nutritional Sciences Inc. ELMT 971 0.0600 0.0550 0.0600 +0.0050 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 72 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 235 0.4300 0.4100 0.4100 0.0000 0.6900 0.2650 Entheon Biomedical Corp. ENBI 750 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 37 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0100 1CM Inc EPIC 137 1.9500 1.9000 1.9000 -0.0900 2.5000 1.3600 E-Power Resources Inc. EPR 460 0.0900 0.0800 0.0800 -0.0050 1.1500 0.0450 Eagle Royalties Ltd. ER 2161 0.1000 0.0900 0.0900 0.0000 0.4000 0.0900 Eureka Lithium Corp. ERKA 2056 0.5300 0.5100 0.5300 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2700 0.0800 0.0700 0.0750 0.0000 0.1450 0.0450 ESGold Corp. ESAU 0 0.1200 0.0000 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 770 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 EV Minerals Corporation EVM 4 0.0850 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 26 5.2000 5.0500 5.1000 -0.0200 13.5000 2.6000 Fandifi Technology Corp. FDM 8293 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 FE Battery Metals Corp. FE 50 0.2900 0.2700 0.2900 -0.0100 1.3400 0.1600 55 North Mining Inc. FFF 55 0.0400 0.0400 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 31 0.1850 0.1800 0.1850 0.0000 0.5800 0.0900 First Growth Funds Limited FGFL 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 17020 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 First Lithium Minerals Corp. FLM 901 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 5 0.2150 0.2150 0.2150 0.0000 0.5200 0.1800 Fathom Nickel Inc. FNI 552 0.1100 0.1050 0.1100 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 3 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 0 0.0250 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 110 0.0950 0.0900 0.0900 0.0000 0.2450 0.0650 Gold'Futures Mineral Corp. FUTR 4 0.0100 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 40 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 Gama Explorations Inc. GAMA 580 0.0900 0.0800 0.0800 -0.0150 1.0000 0.0600 Gander Gold Corporation GAND 1050 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0400 Graph Blockchain Inc GBLC 4790 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 530 0.0500 0.0450 0.0450 0.0000 0.0600 0.0400 Gold Digger Resources Inc. GDIG 15 0.2700 0.2700 0.2700 -0.0200 0.6500 0.2300 Great Eagle Gold Corp. GEGC 515 0.2400 0.2400 0.2400 +0.0200 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 1490 0.0150 0.0150 0.0150 +0.0050 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 250 0.1000 0.1000 0.1000 0.0000 0.2100 0.0350 Generic Gold Corp. GGC 460 0.0800 0.0800 0.0800 0.0000 0.1750 0.0400 General Copper Gold Corp. GGLD 2000 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Global Hemp Group Inc. GHG 6 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 408 0.4000 0.4000 0.4000 +0.0200 0.7500 0.2000 Golden Lake Exploration Inc. GLM 100 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0500 Glow LifeTech Corp GLOW 770 0.0400 0.0300 0.0300 -0.0150 0.1400 0.0300 GOAT Industries Ltd GOAT 0 0.0850 0.0000 2.5000 0.0600 GoldHaven Resources Corp. GOH 0 0.0600 0.0000 0.7200 0.0400 Graycliff Exploration Limited GRAY 3 0.0400 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 230 0.4900 0.4400 0.4900 +0.0700 0.8100 0.2550 Greenhawk Resources Inc. GRHK 770 0.0750 0.0750 0.0750 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 869 0.3800 0.3500 0.3750 -0.0050 0.4400 0.1150 Weekapaug Lithium Limited GRUV 890 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0100 Golden Shield Resources Inc. GSRI 3312 0.1350 0.1300 0.1300 -0.0050 0.3400 0.1200 Getchell Gold Corp. GTCH 1475 0.1050 0.1000 0.1050 +0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 989 15.7500 15.2500 15.4500 -0.1600 16.9400 8.6200 G2 Energy Corp. GTOO 550 0.0350 0.0300 0.0350 +0.0050 0.4000 0.0300 GeneTether Therapeutics Inc. GTTX 120 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2200 0.2100 0.2100 -0.0150 0.5000 0.1600 Happy Belly Food Group Inc. HBFG 1368 0.2150 0.2000 0.2150 +0.0100 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 223 0.3000 0.2900 0.3000 0.0000 0.7800 0.2800 Global Helium Corp. HECO 100 0.1750 0.1750 0.1750 0.0000 0.4500 0.1150 Herbal Dispatch Inc. HERB 60 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 204 0.1050 0.1000 0.1050 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 1350 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 621 0.1050 0.1000 0.1050 0.0000 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 4792 0.4300 0.3900 0.4050 +0.0250 0.4800 0.3600 Highrock Resources Ltd. HRK 90 0.0800 0.0800 0.0800 0.0000 0.2000 0.0250 Highlander Silver Corp. HSLV 65 0.5000 0.4800 0.5000 +0.0050 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 82 1.4500 1.4200 1.4200 +0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 570 0.2400 0.2250 0.2350 +0.0100 0.4750 0.1850 Headwater Gold Inc. HWG 35 0.2400 0.2300 0.2300 +0.0050 0.5200 0.2150 Hertz Lithium Inc. HZ 300 0.1900 0.1800 0.1850 0.0000 0.3800 0.1100 infinitii ai inc. IAI 25 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 676 0.0400 0.0300 0.0400 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 80 0.8900 0.8500 0.8900 0.0000 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 95 0.3700 0.3700 0.3700 +0.0550 0.3700 0.2800 ThreeD Capital Inc. IDK 0 0.3350 0.0000 0.5100 0.1800 IM Cannabis Corp. IMCC 24 0.5700 0.5300 0.5300 +0.0500 2.3600 0.4750 Interra Copper Corp IMCX 96 0.2750 0.2600 0.2600 -0.0150 0.9200 0.1800 Imagin Medical Inc. IME 1 0.0300 0.0000 0.2900 0.0300 InnoCan Pharma Corporation INNO 5 0.2950 0.2950 0.2950 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 4466 0.0800 0.0700 0.0800 +0.0050 0.1000 0.0150 Irving Resources Inc. IRV 610 0.5400 0.5300 0.5400 +0.0100 1.3800 0.3800 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0050 Izotropic Corporation IZO 402 0.1400 0.1300 0.1400 0.0000 0.8500 0.1100 Lotus Ventures Inc. J 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 James Bay Resources Limited JBR 70 0.0550 0.0550 0.0550 +0.0200 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 531 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 Jolt Health Inc. JOLT 1004 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Jones Soda Co JSDA 803 0.1700 0.1700 0.1700 0.0000 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 3575 0.0450 0.0400 0.0450 +0.0050 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 498 0.9300 0.8800 0.8900 0.0000 2.3500 0.4700 Juva Life Inc. JUVA 90 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 American Potash Corp. KCL 100 0.0450 0.0450 0.0450 +0.0100 0.1200 0.0350 KO Gold Inc. KOG 125 0.4450 0.4400 0.4450 +0.0250 0.4450 0.2500 Kuya Silver Corporation KUYA 2727 0.2450 0.2350 0.2400 -0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 0 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 220 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 Leocor Gold Inc. LECR 110 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 2519 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Lexston Mining Corporation LEXT 65 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0400 Li-Metal Corp. LIM 1115 0.2100 0.2000 0.2050 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 480 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 431 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Lithium Lion Metals Inc. LLM 12900 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 240 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Delota Corp. LOTA 36 0.1000 0.0950 0.1000 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 95 0.2700 0.1800 0.2700 +0.0750 2.1000 0.1500 Champion Electric Metals Inc. LTHM 9945 0.0750 0.0600 0.0650 -0.0100 0.2050 0.0500 Latitude Uranium Inc. LUR 11980 0.2450 0.2275 0.2350 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 382 0.1300 0.1200 0.1300 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 2500 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Myriad Uranium Corp. M 387 0.1900 0.1900 0.1900 -0.0050 0.4100 0.1400 Max Power Mining Corp MAXX 877 0.4850 0.4450 0.4550 +0.0050 0.8500 0.3350 MedBright AI Investments Inc. MBAI 3680 0.2300 0.2100 0.2100 -0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 3 0.0250 0.0000 0.5600 0.0200 Mabel Ventures Inc. MBL 60 0.1000 0.1000 0.1000 -0.1500 0.2500 0.1000 Mobilum Technologies Inc. MBLM 210 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 McLaren Resources Inc. MCL 300 0.0650 0.0500 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 404 0.1050 0.1000 0.1000 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 5 0.0050 0.0000 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 430 0.0900 0.0900 0.0900 -0.0200 0.5800 0.0800 Medaro Mining Corp. MEDA 55 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 7 0.1300 0.1300 0.1300 +0.0100 0.5500 0.0950 Metaguest.AI Incorporated METG 1 0.2400 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 700 0.0250 0.0250 0.0250 +0.0100 0.5000 0.0150 ME Therapeutics Holdings Inc. METX 135 1.0000 0.7200 0.8100 +0.1100 1.0000 0.0500 Maple Leaf Green World Inc. MGW 564 0.0300 0.0200 0.0200 -0.0100 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 160 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Plant Veda Foods Ltd MILK 390 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Mistango River Resources Inc. MIS 260 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Mijem Newcomm Tech Inc. MJEM 200 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Metamaterial Exchangeco Inc MMAX 788 0.0750 0.0750 0.0750 +0.0250 2.3800 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 246 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Moonbound Mining Ltd. MML 20 0.2300 0.2300 0.2300 +0.0100 0.4000 0.0650 Mosaic Minerals Corp. MOC 60 0.0700 0.0650 0.0700 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 20 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0200 Bettermoo(d) Food Corporation MOOO 37 2.2100 1.8000 2.2100 -0.0400 7.3500 1.1900 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 10 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 4360 0.0900 0.0750 0.0900 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 20 0.4300 0.4000 0.4300 +0.0200 0.7800 0.3000 MTL Cannabis Corp. MTLC 54 0.6600 0.6100 0.6600 +0.0400 0.9800 0.2000 Musk Metals Corp MUSK 10 0.0400 0.0400 0.0400 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 3130 0.0300 0.0200 0.0200 -0.0200 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 6397 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 2269 0.1200 0.1100 0.1200 -0.0050 0.2000 0.1100 Meryllion Resources Corporation MYR 3150 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0100 PanGenomic Health Inc. NARA 20 0.0300 0.0300 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 50 0.0700 0.0700 0.0700 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 1322 0.4600 0.4200 0.4450 +0.0300 0.6200 0.1400 nDatalyze Corp. NDAT 115 0.1400 0.1400 0.1400 0.0000 0.2300 0.0400 Nevis Brands Inc. NEVI 0 0.0700 0.0000 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 10 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 2255 0.6200 0.6000 0.6100 0.0000 0.8200 0.1650 Nuclear Fuels Inc. NF 60 0.6800 0.6800 0.6800 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 928 0.1100 0.0950 0.1050 +0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 100 0.0300 0.0300 0.0300 0.0000 0.1650 0.0100 Nine Mile Metals Ltd. NINE 5461 0.1600 0.1300 0.1400 +0.0200 0.3700 0.0550 Northern Lights Resources Corp. NLR 40 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 205 0.1200 0.0950 0.1000 -0.0300 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 200 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 15 0.0500 0.0500 0.0500 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1650 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 14 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 682 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 5 0.0100 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 11456 0.2450 0.1650 0.2350 +0.0600 1.1200 0.1050 Neotech Metals Corp. NTMC 5499 1.2800 1.1800 1.2800 +0.0800 1.3100 0.3500 Nuran Wireless Inc. NUR 827 0.1400 0.1250 0.1300 0.0000 0.6400 0.1250 Nevada Lithium Resources Inc. NVLH 2764 0.2300 0.1925 0.1950 -0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 2201 0.1750 0.1600 0.1600 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 462 0.0350 0.0350 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 3 4.4000 4.4000 4.4000 +0.0900 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 1757 0.0650 0.0600 0.0600 +0.0050 0.0750 0.0350 Optimind Pharma Corp. OMND 0 0.0100 0.0000 0.0500 0.0050 Optimi Health Corp OPTI 110 0.1700 0.1650 0.1700 +0.0100 0.3000 0.1550 Origen Resources Inc. ORGN 250 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0250 One World Lithium Inc. OWLI 209 0.0450 0.0400 0.0450 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 50 0.9000 0.8900 0.9000 +0.0100 0.9000 0.0250 XTM Inc. PAID 920 0.0900 0.0650 0.0900 +0.0200 0.2300 0.0500 Newpath Resources Inc. PATH 14 0.0950 0.0950 0.0950 -0.0150 0.4650 0.0700 Provenance Gold Corp. PAU 10 0.1100 0.1100 0.1100 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 1 0.1750 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 530 0.3800 0.3500 0.3700 -0.0100 1.1500 0.2600 Prophecy DeFi Inc. PDFI 7010 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Perk Labs Inc. PERK 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 70 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 45 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 1596 0.4050 0.3600 0.4050 +0.0450 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 1179 0.2100 0.1900 0.1900 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 1113 0.0500 0.0400 0.0500 +0.0100 0.2100 0.0250 ParcelPal Logistics Inc PKG 750 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1131 0.1350 0.1250 0.1250 -0.0050 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 1177 0.8000 0.7400 0.7700 +0.0100 1.3100 0.5800 Cannibble Food-Tech Ltd PLCN 5 0.1900 0.1900 0.1900 -0.0600 0.2800 0.1900 Planet 13 Holdings Inc. PLTH 484 1.1600 1.1100 1.1100 -0.0500 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 2020 0.0800 0.0650 0.0800 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 5073 0.2100 0.1800 0.2000 +0.0400 0.8000 0.0250 Peloton Minerals Corporation PMC 869 0.1100 0.1000 0.1100 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 820 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 65 0.1150 0.1100 0.1100 -0.0100 0.5000 0.1000 Pan American Energy Corp. PNRG 795 0.4700 0.4400 0.4700 +0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 723 0.1700 0.1250 0.1250 -0.0450 0.6100 0.1100 PreveCeutical Medical Inc. PREV 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1830 0.1950 0.1700 0.1900 +0.0200 0.5700 0.1250 Prime Drink Group Corp. PRME 1226 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 2352 0.1100 0.1000 0.1100 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 0 0.0500 0.0000 0.1500 0.0300 PowerStone Metals Corp. PS 20 0.0350 0.0350 0.0350 -0.0250 0.1200 0.0150 Psyched Wellness Ltd PSYC 420 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 2218 0.0500 0.0450 0.0450 -0.0150 0.1800 0.0150 Platinex Inc. PTX 16330 0.0450 0.0350 0.0450 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 47 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 P2Earn Inc. PXE 200 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1574 0.2250 0.2050 0.2100 -0.0450 1.7000 0.0250 Quinsam Capital Corporation QCA 630 0.0600 0.0550 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 230 0.5900 0.4500 0.5600 -0.0200 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 14830 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 1021 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 3020 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Quebec Rare Earth Elements Corp. QREE 7 0.1200 0.1200 0.1200 +0.0150 0.3950 0.0300 Radial Research Corp RAD 700 0.0200 0.0200 0.0200 +0.0100 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1885 0.1050 0.0950 0.1050 +0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 1170 0.0800 0.0500 0.0600 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 159 0.0950 0.0950 0.0950 +0.0050 0.5000 0.0650 RDARS Inc. RDRS 30 0.1500 0.1300 0.1300 -0.0200 0.6000 0.0750 Legible Inc. READ 155 0.1450 0.1300 0.1450 +0.0050 0.2000 0.0550 Red Canyon Resources Ltd. REDC 60 0.2150 0.2050 0.2050 -0.0300 0.2900 0.2050 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 385 0.1500 0.1400 0.1400 -0.0100 0.8900 0.1050 Renforth Resources Inc. RFR 890 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 815 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0400 Royalties Inc. RI 36 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 121 0.3000 0.2900 0.3000 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 609 0.1450 0.1150 0.1450 +0.0350 0.3750 0.1000 Refined Metals Corp. RMC 170 0.0650 0.0650 0.0650 -0.0100 0.3950 0.0600 Recharge Resources Ltd. RR 603 0.4050 0.3900 0.3900 -0.0125 1.2800 0.2200 Rush Rare Metals Corp. RSH 1000 0.0650 0.0650 0.0650 0.0000 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2778 0.0400 0.0350 0.0350 0.0000 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 470 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 14 0.0600 0.0600 0.0600 +0.0050 0.4500 0.0500 Sanu Gold Corp. SANU 1400 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 765 1.0000 0.9800 0.9900 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 42 0.0550 0.0550 0.0550 0.0000 0.2050 0.0350 Scope Carbon Corp. SCPE 2 1.6500 1.6500 1.6500 0.0000 2.3500 1.1500 Scotch Creek Ventures Inc. SCV 860 0.0650 0.0550 0.0650 +0.0100 0.3100 0.0500 Scryb Inc. SCYB 10 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0250 Sweet Earth Holdings Corporation SE 3 0.0300 0.0000 0.4000 0.0300 Seahawk Gold Corp. SEAG 950 0.0900 0.0900 0.0900 0.0000 0.3300 0.0500 Serra Energy Metals Corp. SEEM 3545 0.0550 0.0500 0.0550 -0.0050 0.2350 0.0400 Silverfish Resources Inc. SF 30 0.1600 0.1600 0.1600 0.0000 0.3500 0.1300 Showcase Minerals Inc. SHOW 24 1.5500 1.4000 1.4000 -0.1000 1.5500 0.2600 Sitka Gold Corp. SIG 165 0.1650 0.1550 0.1600 -0.0050 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 941 0.0350 0.0200 0.0200 -0.0200 0.2800 0.0200 Sekur Private Data Ltd. SKUR 1344 0.1050 0.0750 0.0850 -0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 940 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 365 0.2700 0.2350 0.2350 -0.0450 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 5954 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 30 0.1150 0.1050 0.1100 +0.0050 0.3450 0.0650 Sona Nanotech Inc. SONA 64 0.1900 0.1850 0.1850 -0.0050 0.3900 0.0750 Spey Resources Corp. SPEY 7428 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 Spirit Blockchain Capital Inc. SPIR 175 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 105 0.1100 0.1000 0.1100 +0.0050 0.3700 0.0700 New Wave Holdings Corp. SPOR 2849 0.0350 0.0250 0.0350 +0.0100 0.2100 0.0250 Spetz Inc. SPTZ 78 0.1500 0.1350 0.1500 +0.0300 4.0000 0.1100 Stem Holdings Inc. STEM 281 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1845 0.0350 0.0250 0.0300 +0.0100 0.1750 0.0050 Silverstock Metals Inc. STK 100 0.1600 0.1600 0.1600 0.0000 0.1600 0.0800 Steep Hill Inc. STPH 2520 0.1800 0.1400 0.1400 +0.0650 0.1800 0.0050 SolarBank Corporation SUNN 40 6.6600 6.5000 6.6000 -0.0600 10.2000 1.7500 SWMBRD Sports Inc. SWIM 1 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 9932 0.1250 0.1000 0.1000 -0.0250 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 5 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 38 0.2400 0.2400 0.2400 0.0000 6.8000 0.1650 Taurus Gold Corp. TAUR 770 0.0650 0.0550 0.0600 -0.0250 0.2400 0.0550 Tisdale Clean Energy Corp. TCEC 510 0.1750 0.1700 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 2115 0.2800 0.2700 0.2800 +0.0050 2.3250 0.2200 Telescope Innovations Corp. TELI 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 550 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Terranueva Corporation TEQ 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 130 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 830 0.0250 0.0200 0.0250 +0.0050 0.1950 0.0100 Toggle3D.ai Inc. TGGL 939 0.0900 0.0750 0.0800 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 720 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 5 0.1300 0.1300 0.1300 +0.0100 0.2500 0.0450 THC Biomed Intl Ltd THC 6 0.0200 0.0000 0.0800 0.0150 Cansortium Inc. TIUM.U 117 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.1800 2.1800 2.1800 -0.0700 4.1200 1.9000 Temas Resources Corp. TMAS 517 0.2000 0.1900 0.2000 +0.0200 0.5400 0.0300 EGF Theramed Health Corp. TMED 5 0.2650 0.2650 0.2650 -0.0050 2.3700 0.2250 Teako Minerals Corp. TMIN 1010 0.0450 0.0350 0.0400 -0.0200 0.1700 0.0350 Tartisan Nickel Corp. TN 86 0.1200 0.1100 0.1100 0.0000 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 185 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 870 0.4200 0.4150 0.4200 -0.0100 0.7900 0.4000 Tony G Co-Investment Holdings Ltd. TONY 3 0.5000 0.0000 0.5000 0.0500 Traction Uranium Corp. TRAC 420 0.1500 0.1500 0.1500 0.0000 0.6500 0.1000 Red Light Holland Corp. TRIP 347 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 150 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 519 1.0000 0.9800 1.0000 +0.0100 1.0000 0.1200 Treatment.com AI Inc. TRUE 53 0.5000 0.5000 0.5000 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 2019 8.2400 7.9500 8.2400 +0.0900 15.9200 4.6600 Tryp Therapeutics Inc TRYP 182 0.0600 0.0450 0.0450 0.0000 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 968 0.0850 0.0800 0.0800 -0.0100 0.1600 0.0750 Tuga Innovations, Inc. TUGA 1515 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Two Hands Corporation TWOH 110 0.1950 0.1900 0.1900 -0.0300 15.0000 0.1900 The Yumy Candy Company Inc TYUM 150 0.1750 0.1750 0.1750 0.0000 1.2000 0.1050 Umdoni Exploration Inc. UDI 0 0.2600 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 350 0.0450 0.0350 0.0450 +0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 190 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 United Lithium Corp. ULTH 815 0.1750 0.1700 0.1700 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 195 0.2250 0.2200 0.2200 +0.0050 0.2500 0.1300 First American Uranium Inc. URM 48 0.0650 0.0600 0.0600 -0.0050 0.3050 0.0500 US Critical Metals Corp. USCM 600 0.1500 0.1350 0.1350 0.0000 0.2800 0.1000 American Pacific Mining Corp. USGD 1408 0.3200 0.2850 0.3000 -0.0150 0.4700 0.1750 Kraken Energy Corp. UUSA 3053 0.2500 0.2450 0.2450 -0.0050 0.5100 0.2000 Puranium Energy Ltd. UX 315 0.0900 0.0900 0.0900 0.0000 0.2300 0.0400 Vital Battery Metals Inc. VBAM 545 0.4450 0.4300 0.4350 -0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 3388 0.1200 0.0600 0.1200 +0.0700 0.1200 0.0250 PlantX Life Inc VEGA 200 0.0150 0.0150 0.0150 0.0000 2.7000 0.0050 Vext Science, Inc. VEXT 70 0.2800 0.2700 0.2750 -0.0050 0.3700 0.1900 Vibe Growth Corporation VIBE 460 0.0300 0.0300 0.0300 -0.0100 0.1750 0.0200 Vice Health and Wellness Inc. VICE 390 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 72 0.0550 0.0500 0.0550 0.0000 0.3600 0.0300 Victory Battery Metals Corp. VR 1020 0.0400 0.0400 0.0400 -0.0100 0.4500 0.0400 XR Immersive Tech Inc. VRAI 0 0.1750 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 582 0.4100 0.4000 0.4100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 332 0.1750 0.1650 0.1750 +0.0050 2.3000 0.1350 Victory Square Technologies Inc. VST 10 0.1300 0.1300 0.1300 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 580 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 2000 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0750 Web3 Ventures Inc. WEBV 0 0.2000 0.0000 0.7100 0.1400 West Mining Corp. WEST 0 0.2750 0.0000 0.3000 0.0100 Westward Gold Inc. WG 510 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0700 American Aires Inc. WIFI 45 0.2150 0.2000 0.2000 0.0000 0.7500 0.0850 Earthwise Minerals Corp. WISE 1204 0.0350 0.0200 0.0200 -0.0150 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 3 0.0800 0.0000 0.1050 0.0250 Western Star Resources Inc. WSR 305 0.1100 0.0900 0.1100 +0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 202 1.5800 1.4600 1.5700 +0.0700 1.9800 0.8700 Greenrise Global Brands Inc. XCX 1207 0.0100 0.0100 0.0100 -0.0050 0.1100 0.0100 Adastra Holdings Ltd. XTRX 91 0.2100 0.1950 0.2100 -0.0150 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 637 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0050 ZeU Technologies Inc. ZEU 1 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 75 0.1550 0.1200 0.1200 -0.0250 0.1850 0.0050 ZTEST Electronics Inc. ZTE 2500 0.0950 0.0850 0.0850 -0.0100 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Aether Global Innovations Corp. AETH 0.030 0.040 0.1050 0.0250 Affinity Metals Corp. AFF 0.020 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.035 0.0450 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.070 0.080 0.2000 0.0400 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.250 0.350 0.3900 0.1600 Alerio Gold Corp. ALE 0.015 0.020 0.0850 0.0150 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AAPKI Ventures Inc. APKI 0.045 0.050 0.1600 0.0400 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.170 0.200 0.3000 0.1000 Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.050 0.055 0.3500 0.0400 Athena Gold Corporation ATHA 0.030 0.040 0.1150 0.0250 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.065 0.100 0.4000 0.0550 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Body and Mind Inc. BAMM 0.095 0.115 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.055 0.060 0.1850 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Blender Bites Limited BITE 1.800 1.930 7.1200 1.4000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.005 0.110 0.2700 0.0900 Birchtree Investments Ltd. BRCH 0.005 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.170 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 4.0000 1.0000 Sprout AI Inc. BYFM 0.010 0.010 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.940 1.000 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Carmanah Minerals Corp. CARM 0.045 0.055 0.1700 0.0400 Green River Gold Corp. CCR 0.040 0.045 0.0800 0.0350 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.140 0.140 0.3000 0.0950 Collective Metals Inc. COMT 0.190 0.200 0.4200 0.1000 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.150 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.065 0.090 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.005 0.005 0.5700 0.3000 Forte Minerals Corp CUAU 0.180 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.050 1.500 11.2000 1.0000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Dundee Sustainable Technologies Inc. DST 0.100 0.180 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.245 1.1000 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 Enertopia Corp. ENRT 0.025 0.030 0.0900 0.0100 EonX Technologies Inc. EONX 0.060 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2000 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.020 0.0650 0.0100 Etruscus Resources Corp. ETR 0.040 0.045 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.050 0.075 0.2000 0.0350 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Four Nines Gold Inc. FNAU 0.320 0.380 0.8000 0.2700 Fox River Resources Corporation FOX 0.175 0.200 0.4000 0.1600 PlantFuel Life Inc. FUEL 0.075 0.090 1.2000 0.0500 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.050 0.050 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.130 0.250 Golcap Resources Corp. GCP 0.055 0.075 0.1150 0.0200 Golden Age Exploration Ltd. GDN 0.060 0.065 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.320 0.340 0.4550 0.1300 The Good Flour Corp. GFCO 0.190 0.265 1.1000 0.0800 Golden Spike Resources Corp GLDS 0.100 0.140 0.3000 0.0600 Gelum Resources Ltd. GMR 0.095 0.110 0.2500 0.0800 Go Metals Corp GOCO 0.040 0.050 0.2600 0.0300 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.050 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.080 0.100 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.020 0.1800 0.0100 Harrys Manufacturing Inc. HARY 0.035 0.050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.010 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.020 0.025 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 High Tide Resources Corp. HTRC 0.040 0.050 0.3000 0.0150 Hi-View Resources Inc HVW 0.035 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 Irwin Naturals Inc IWIN 0.300 0.350 4.3500 0.3400 37 Capital Inc. JJJ.X 0.100 0.150 0.1000 0.0150 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.2000 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.370 TripSitter Clinic Ltd. KETA 0.025 0.055 0.2250 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.580 0.940 1.1000 0.4850 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.030 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.015 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.200 0.230 0.5000 0.1200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.060 0.065 0.2800 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 Medcolcanna Organics Inc. MCCN Lophos Holdings Inc. MESC 0.035 0.045 0.3000 0.0300 Minas Metals Ltd. MINA 0.070 0.100 0.4000 0.0600 Minera IRL Limited MIRL 0.015 0.025 0.0600 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.015 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.005 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Miata Metals Corp. MMET 0.235 0.280 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.025 0.060 0.2100 0.0250 Mojave Brands Inc. MOJO 0.140 0.300 0.5200 0.0900 Doseology Sciences Inc MOOD 0.015 0.020 0.1000 0.0050 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 1.100 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1750 0.0200 New Leaf Ventures Inc. NLV 0.050 0.070 0.3450 0.0500 Nova Net Lease REIT NNL.U 0.040 0.100 0.5000 0.0400 Nepra Foods Inc. NPRA 0.045 0.1500 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.010 0.060 0.0750 0.0050 Nova Lithium Corp. NVLI 0.110 0.190 0.4500 0.0300 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 PUDO Inc. PDO 0.320 0.400 2.1600 0.2750 Peak Minerals Ltd. PEK 0.035 0.090 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 0.055 0.120 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Prisma Exploration Inc PMS 0.115 0.150 0.1550 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.0850 0.0200 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.150 1.500 0.7500 0.6500 Big Red Mining Corp. RED 0.025 0.035 0.0950 0.0200 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.065 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.035 0.1050 0.0250 Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.050 0.055 0.1200 0.0250 SBD Capital Corp. SBD 0.025 0.050 0.1800 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.050 0.3900 0.0250 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.005 0.080 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.360 0.900 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.050 0.060 0.0900 0.0050 Sharc International Systems Inc. SHRC 0.235 0.240 0.3300 0.2300 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.050 0.0550 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.150 0.500 0.2000 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0300 0.0050 Sparc AI Inc. SPAI 0.080 0.120 0.4000 0.0700 Spacefy Inc. SPFY 0.010 0.0250 0.0050 Spearmint Resources Inc. SPMT 0.025 0.030 0.0700 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.070 0.075 0.2950 0.0550 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 Starmet Ventures Inc. STAR 0.135 0.145 0.2500 0.0500 StrategX Elements Corp. STGX 0.120 0.195 0.6000 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.100 0.500 2.2600 0.2000 Supernova Metals Corp. SUPR 0.070 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.050 0.140 0.1500 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Trenchant Capital Corp. TCC 0.250 0.320 0.3300 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.060 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 0.110 0.140 0.3850 0.0350 Telecure Technologies Inc. TELE 0.010 Targa Exploration Corp. TEX 0.155 0.160 2.1100 0.1300 Trojan Gold Inc. TGII 0.020 0.030 0.1300 0.0150 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.115 0.120 0.1200 0.0350 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.020 0.045 0.0500 0.0050 Tarachi Gold Corp. TRG 0.020 0.025 0.0700 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Global UAV Technologies Ltd. UAV 0.155 0.245 0.3700 0.1400 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.520 0.600 1.2500 0.5200 Urbana Corporation URB 4.020 5.100 4.7800 3.7100 Urbana Corporation A NV URB.A 3.850 4.480 4.1900 3.8500 First Uranium Resources Ltd URNM 0.040 0.040 0.1750 0.0650 American Salars Lithium Inc. USLI 0.125 0.280 0.2600 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI.X 0.005 0.0200 0.0050 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.050 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.160 0.2500 0.0600 Voltage Metals Corp. VOLT 0.005 0.010 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 0.450 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.1900 0.0500 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.075 1.000 Wesana Health Holdings Inc. WESA.X 0.005 0.045 0.0850 0.0100 Winston Gold Corp. WGC 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.015 0.025 0.0700 0.0150 West Oak Gold Corp. WO 0.070 0.120 0.1100 0.0500 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0450 0.0200 Xebra Brands Ltd XBRA 0.020 0.030 0.3500 0.0200 Xigem Technologies Corporation XIGM 0.030 0.060 0.1600 0.0050 X1 Entertainment Group Inc. XONE 0.070 0.100 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.025 0.030 0.3200 0.0250 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.065 0.085 0.1700 0.0650 XS Financial Inc. XSF 0.040 0.055 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.045 0.2000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.025 0.4000 0.0100 BIOSENTA Inc. ZRO 0.215 0.350 0.6000 0.2200 Trades: 9,854 Total Volume: 50,226,453 Total Value: $12,939,436 Advanced: 151 Declined: 117 Unchanged: 546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.