CNSX Trading Daily Market Summary December 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 131 1.4400 1.3400 1.3400 -0.1000 1.6800 0.4650 American Copper Development Corporation ACDX 2 0.1000 0.0000 0.3600 0.0750 ACME Lithium Inc. ACME 524 0.0800 0.0600 0.0650 +0.0050 0.8100 0.0600 Alpha Cognition Inc. ACOG 903 0.7300 0.6000 0.6000 -0.1400 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 106 0.1900 0.1750 0.1750 -0.0050 0.9700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7 0.2500 0.0000 1.4100 0.1700 Aduro Clean Technologies Inc. ACT 2531 1.1400 1.1000 1.1400 +0.0200 1.3300 0.8500 Advantex Marketing International Inc. ADX 133 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 395 0.0350 0.0250 0.0250 0.0000 0.2500 0.0250 Avanti Gold Corp. AGC 94 0.3100 0.2800 0.3100 -0.0300 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 100 0.0800 0.0800 0.0800 -0.0100 0.7400 0.0500 NetraMark Holdings Inc. AIAI 350 0.3400 0.3250 0.3300 -0.0150 0.6000 0.1550 AlphaGen Intelligence Corp. AIC 50 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 580 0.2600 0.2100 0.2200 -0.0500 1.3800 0.2100 Genesis AI Corp. AIG 825 0.1750 0.1600 0.1600 -0.0200 0.2550 0.0250 AI-ML Innovations Inc. AIML 15350 0.0700 0.0650 0.0700 +0.0050 0.2750 0.0500 Alma Gold Inc. ALMA 500 0.0450 0.0400 0.0450 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 20 0.2400 0.2400 0.2400 0.0000 0.6700 0.2000 AmmPower Corp AMMP 445 0.0550 0.0450 0.0450 -0.0100 0.4200 0.0450 American Future Fuel Corporation AMPS 4205 0.3000 0.2500 0.2500 -0.0700 0.4800 0.1050 Abitibi Metals Corp. AMQ 3089 0.4700 0.4250 0.4250 -0.0500 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 11 0.0150 0.0000 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 151 0.2450 0.2450 0.2450 -0.0150 0.3900 0.0600 AAPKI Ventures Inc. APKI 1670 0.0600 0.0400 0.0600 +0.0100 0.1600 0.0400 ApartmentLove Inc. APLV 50 0.1300 0.1300 0.1300 +0.0200 0.3000 0.0700 Global Compliance Applications Corp. APP 6685 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 50 0.1000 0.1000 0.1000 0.0000 0.2400 0.0800 Armada Mercantile Ltd. ARM 15 0.3400 0.3100 0.3100 -0.0800 0.6500 0.1800 Argo Gold Inc. ARQ 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0700 Ares Strategic Mining Inc. ARS 53 0.1550 0.1550 0.1550 -0.0150 0.3000 0.1000 Arway Corporation ARWY 162 0.2350 0.2300 0.2300 -0.0050 2.0500 0.2100 Asante Gold Corporation ASE 295 1.6300 1.6000 1.6300 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 450 0.2150 0.2000 0.2000 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Aquarius Surgical Technologies Inc. ASTI 90 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 1460 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Athena Gold Corporation ATHA 2 0.0350 0.0000 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 50 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0150 Auxico Resources Canada Inc. AUAG 90 0.1300 0.1150 0.1150 0.0000 0.6300 0.1000 Inflection Resources Ltd. AUCU 3 0.1800 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 257 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0550 Ameriwest Lithium Inc. AWLI 101 0.2350 0.2250 0.2250 -0.0400 0.4200 0.0650 Aurwest Resources Corporation AWR 780 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1223 3.5300 3.2500 3.2700 -0.1800 4.4500 0.7800 BacTech Environmental Corporation BAC 912 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0600 Body and Mind Inc. BAMM 13 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 20 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 641 0.1100 0.1100 0.1100 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 43 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 The BC Bud Corporation BCBC 142 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 Bee Vectoring Technologies International Inc. BEE 1423 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0450 BevCanna Enterprises Inc. BEV 1281 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Big Gold Inc. BG 10 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 728 0.2050 0.1950 0.2000 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 7741 0.2900 0.2550 0.2700 -0.0400 0.5500 0.1200 BioVaxys Technology Corp. BIOV 8 0.0150 0.0000 0.1600 0.0100 Blender Bites Limited BITE 0 1.9000 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 1535 0.0750 0.0600 0.0600 -0.0250 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 60 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 432 0.1450 0.1350 0.1400 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 1201 0.2200 0.1950 0.2100 -0.0050 0.4900 0.1950 Cryptoblox Technologies Inc. BLOX 952 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blast Resources Inc. BLST 0 0.1300 0.0000 0.2700 0.0900 Benjamin Hill Mining Corp BNN 464 0.4550 0.4150 0.4550 -0.0050 0.5400 0.0600 BioNxt Solutions Inc. BNXT 520 0.5000 0.4800 0.4950 +0.0050 0.8500 0.2500 Beyond Oil Ltd. BOIL 365 0.5000 0.4700 0.4700 0.0000 0.8300 0.4000 Braxia Scientific Corp BRAX 6 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 3715 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 170 0.3800 0.3800 0.3800 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 195 0.2700 0.2450 0.2700 -0.0100 0.3500 0.1600 Blockchain Venture Capital Inc. BVCI 5 0.3800 0.3800 0.3800 +0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 1935 0.4600 0.3650 0.3850 -0.0550 0.5300 0.1750 Bayridge Resources Corp. BYRG 10 0.6400 0.6400 0.6400 -0.1100 0.7500 0.4500 BZAM Ltd. BZAM 456 0.1600 0.1350 0.1450 -0.0050 0.5500 0.1150 KWG Resources Inc. CACR 4975 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 0 2.0000 0.0000 3.0000 2.0000 Radio Fuels Energy Corp. CAKE 430 0.1700 0.1650 0.1700 0.0000 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 2786 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Cascade Copper Corp. CASC 30 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 CAT Strategic Metals Corporation CAT 478 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Core Assets Corp. CC 75 0.1850 0.1800 0.1800 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 360 0.1250 0.1200 0.1200 -0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 112 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 520 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 159 0.3950 0.3800 0.3950 -0.0050 2.0000 0.2150 Cerro de Pasco Resources Inc. CDPR 259 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 1045 0.3000 0.2750 0.2750 -0.0250 0.9300 0.2750 CleanGo Innovations Inc. CGII 30 0.6000 0.3800 0.5500 -0.0500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 4805 0.0250 0.0200 0.0250 0.0000 0.3700 0.0200 ChitogenX Inc. CHGX 3162 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0550 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0250 0.0050 Ciscom Corp. CISC 125 0.2100 0.2050 0.2050 -0.0050 1.0500 0.1100 Cresco Labs Inc. CL 2454 2.5200 2.2500 2.2800 -0.2200 4.0800 1.3500 Christina Lake Cannabis Corp CLC 142 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0300 Canadian Metals Inc. CME 8 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 25 0.0500 0.0500 0.0500 0.0000 0.4200 0.0400 Clearmind Medicine Inc. CMND 22 4.2700 3.8600 4.1300 -0.3200 9.0000 0.1400 Cullinan Metals Corp CMT 355 0.0800 0.0750 0.0750 -0.0050 0.9200 0.0750 Core Nickel Corp. CNCO 90 0.0850 0.0800 0.0850 -0.0050 0.4200 0.0650 CENTR Brands Corp. CNTR 677 0.0250 0.0150 0.0250 +0.0100 0.5000 0.0100 Collective Metals Inc. COMT 550 0.2000 0.1700 0.1900 -0.0050 0.4200 0.1000 Core One Labs Inc. COOL 3398 0.5500 0.4450 0.4750 +0.0900 0.9800 0.1950 Canter Resources Corp CRC 587 0.9100 0.7400 0.7400 -0.1600 0.9900 0.0700 Copland Road Capital Corporation CRCC 61 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 Crest Resources Inc. CRES 10 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Critical Reagent Processing Corp. CRPC 950 0.0450 0.0300 0.0450 +0.0050 0.0700 0.0100 Cruz Battery Metals Corp. CRUZ 750 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 4720 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 1507 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0250 Cult Food Science Corp CULT 83 0.0650 0.0650 0.0650 +0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 1380 5.7300 5.5700 5.6200 -0.1600 7.8400 2.9650 C21 Investments Inc. CXXI 190 0.3300 0.3250 0.3250 -0.0450 0.5500 0.2500 Cybeats Technologies Corp. CYBT 10 0.2650 0.2650 0.2650 0.0000 1.7100 0.2600 Discovery Lithium Inc. DCLI 538 0.3800 0.3500 0.3500 -0.0300 0.7900 0.1750 Digicann Ventures Inc. DCNN 3165 0.0150 0.0150 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 100 1.1900 1.1900 1.1900 -0.0100 11.2000 1.0000 Delta Cleantech Inc. DELT 60 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 90 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 452 0.1800 0.1550 0.1750 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 815 0.8100 0.7100 0.7600 +0.0300 3.3000 0.6700 DeepSpatial Inc. DSAI 1000 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 168 2.7200 2.5500 2.6500 -0.1500 4.8500 2.1000 Danavation Technologies Corp. DVN 84 0.0600 0.0600 0.0600 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 1 0.0750 0.0000 0.3850 0.0500 Element79 Gold Corp. ELEM 527 0.1700 0.1650 0.1700 -0.0150 1.9500 0.0950 Element Nutritional Sciences Inc. ELMT 4601 0.0600 0.0550 0.0600 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 140 0.0850 0.0850 0.0850 0.0000 0.6000 0.0625 EMP Metals Corp. EMPS 135 0.4250 0.4150 0.4200 +0.0100 0.6900 0.2650 Entheon Biomedical Corp. ENBI 117 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 300 0.0300 0.0300 0.0300 +0.0100 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 20 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 1CM Inc EPIC 507 1.9100 1.7500 1.7500 -0.1500 2.5000 1.3600 E-Power Resources Inc. EPR 90 0.0900 0.0900 0.0900 +0.0100 1.1500 0.0450 ePlay Digital Inc. EPY 119 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 98 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0900 Eureka Lithium Corp. ERKA 4637 0.5500 0.5300 0.5300 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2529 0.0850 0.0700 0.0850 +0.0100 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 890 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 ESGold Corp. ESAU 583 0.1350 0.1100 0.1100 -0.0100 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 270 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Etruscus Resources Corp. ETR 150 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 EV Minerals Corporation EVM 230 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 2 0.0700 0.0000 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 35 5.1000 4.8900 4.9500 -0.1500 13.5000 2.6000 Fandifi Technology Corp. FDM 329 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 FE Battery Metals Corp. FE 50 0.2950 0.2800 0.2800 -0.0100 1.3400 0.1600 55 North Mining Inc. FFF 0 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1045 0.1850 0.1450 0.1650 -0.0200 0.5700 0.0900 First Growth Funds Limited FGFL 1930 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 303 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 901 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 FendX Technologies Inc. FNDX 35 0.2200 0.2150 0.2200 +0.0050 0.5200 0.1800 Fathom Nickel Inc. FNI 2345 0.1100 0.0900 0.1100 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 426 0.2000 0.1700 0.1700 -0.0400 0.4000 0.1600 First Tellurium Corp. FTEL 85 0.0900 0.0800 0.0800 -0.0100 0.2450 0.0650 PlantFuel Life Inc. FUEL 1090 0.0750 0.0600 0.0650 -0.0150 1.2000 0.0500 Gama Explorations Inc. GAMA 300 0.0900 0.0750 0.0750 -0.0050 1.0000 0.0600 Gander Gold Corporation GAND 1190 0.0600 0.0500 0.0550 -0.0100 0.2500 0.0400 Graph Blockchain Inc GBLC 588 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 460 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0400 Goodness Growth Holdings Inc. GDNS 5 0.3200 0.3200 0.3200 -0.0050 0.4550 0.1300 Great Eagle Gold Corp. GEGC 802 0.2500 0.2400 0.2500 +0.0100 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 14 0.0150 0.0150 0.0150 0.0000 0.6900 0.0050 GameOn Entertainment Technologies Inc GET 218 0.1200 0.1050 0.1050 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.2000 0.2000 0.2000 -0.0300 1.1000 0.0800 Generic Gold Corp. GGC 50 0.0800 0.0800 0.0800 0.0000 0.1750 0.0400 Golden Lake Exploration Inc. GLM 571 0.0750 0.0650 0.0650 -0.0050 0.1550 0.0500 Glow LifeTech Corp GLOW 10 0.0450 0.0450 0.0450 +0.0150 0.1400 0.0300 Gelum Resources Ltd. GMR 100 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 10 0.0850 0.0850 0.0850 0.0000 2.5000 0.0600 Graycliff Exploration Limited GRAY 170 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 15 0.1000 0.1000 0.1000 +0.0200 0.1300 0.0400 Madison Metals Inc. GREN 265 0.5900 0.4900 0.4900 0.0000 0.8100 0.2550 Greenhawk Resources Inc. GRHK 4327 0.2000 0.1000 0.2000 +0.1250 0.2000 0.0150 Grown Rogue International Inc. GRIN 140 0.3750 0.3650 0.3700 -0.0050 0.4400 0.1150 Weekapaug Lithium Limited GRUV 130 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 50 0.1300 0.1300 0.1300 0.0000 0.3400 0.1200 Getchell Gold Corp. GTCH 1460 0.1000 0.1000 0.1000 -0.0050 0.5400 0.0850 Green Thumb Industries Inc. GTII 1645 15.7000 14.7300 14.8600 -0.5900 16.9400 8.6200 G2 Energy Corp. GTOO 320 0.0350 0.0300 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 110 0.2350 0.2100 0.2150 +0.0050 0.5000 0.1600 Hardcore Discoveries Ltd. HARD 37 0.2500 0.2500 0.2500 +0.1050 0.2500 0.0100 Harrys Manufacturing Inc. HARY 780 0.0500 0.0350 0.0500 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 400 0.2150 0.2050 0.2050 -0.0100 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 77 0.2950 0.2800 0.2950 -0.0050 0.7800 0.2800 Global Helium Corp. HECO 210 0.1700 0.1700 0.1700 -0.0050 0.4500 0.1150 Herbal Dispatch Inc. HERB 255 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 2581 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0700 Heritage Mining Ltd. HML 510 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 123 0.1050 0.1000 0.1000 -0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 1544 0.4200 0.4050 0.4200 +0.0150 0.4800 0.3600 Highlander Silver Corp. HSLV 271 0.4700 0.4250 0.4250 -0.0750 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 205 1.4200 1.3000 1.3500 -0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 500 0.2400 0.2350 0.2400 +0.0050 0.4750 0.1850 Headwater Gold Inc. HWG 173 0.2200 0.2150 0.2150 -0.0150 0.5200 0.2150 HYTN Innovations Inc HYTN 10 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 2 0.1850 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1661 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 1696 0.0400 0.0300 0.0400 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 50 0.9000 0.9000 0.9000 +0.0100 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 12 0.3450 0.3450 0.3450 -0.0250 0.3700 0.2800 ThreeD Capital Inc. IDK 29 0.3300 0.3300 0.3300 -0.0050 0.5100 0.1800 IM Cannabis Corp. IMCC 14 0.5000 0.5000 0.5000 -0.0300 2.3600 0.4750 Interra Copper Corp IMCX 112 0.2700 0.2300 0.2600 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 15 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0250 InnoCan Pharma Corporation INNO 139 0.2950 0.2500 0.2600 -0.0350 0.5200 0.1800 ImagineAR Inc. IP 3605 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0150 Irving Resources Inc. IRV 56 0.5400 0.5200 0.5400 0.0000 1.3800 0.3800 Izotropic Corporation IZO 1534 0.1250 0.1050 0.1250 -0.0150 0.8000 0.1050 Lotus Ventures Inc. J 6 0.0250 0.0000 0.0650 0.0150 Jones Soda Co JSDA 650 0.1750 0.1700 0.1750 +0.0050 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 812 0.0400 0.0400 0.0400 -0.0050 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 746 0.9100 0.8300 0.8700 -0.0200 2.2000 0.4700 TripSitter Clinic Ltd. KETA 116 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0250 KO Gold Inc. KOG 155 0.4450 0.4000 0.4450 0.0000 0.4450 0.2500 Kuya Silver Corporation KUYA 1389 0.2500 0.2350 0.2400 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 7280 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 3250 0.0100 0.0050 0.0100 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 10741 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 1130 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 60 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Li-Metal Corp. LIM 2287 0.2100 0.1900 0.1900 -0.0150 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 0 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1335 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0100 Lithium Lion Metals Inc. LLM 660 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 457 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Delota Corp. LOTA 17 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 57 0.3600 0.2600 0.3600 +0.0900 2.0000 0.1500 Champion Electric Metals Inc. LTHM 832 0.0700 0.0650 0.0650 0.0000 0.2050 0.0500 Latitude Uranium Inc. LUR 9227 0.2350 0.2200 0.2250 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2938 0.1400 0.1300 0.1350 +0.0050 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1170 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0 0.2300 0.0000 0.5000 0.1200 Myriad Uranium Corp. M 220 0.1900 0.1850 0.1850 -0.0050 0.4100 0.1400 Max Power Mining Corp MAXX 414 0.4650 0.4350 0.4350 -0.0200 0.8500 0.3350 MedBright AI Investments Inc. MBAI 680 0.2300 0.2100 0.2300 +0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 331 0.0300 0.0250 0.0300 +0.0050 0.5600 0.0200 Mabel Ventures Inc. MBL 10 0.1100 0.1000 0.1000 0.0000 0.2500 0.1000 Mobilum Technologies Inc. MBLM 5863 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 555 0.1000 0.0950 0.0950 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0150 0.0050 Medaro Mining Corp. MEDA 10 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0200 Metaguest.AI Incorporated METG 42 0.2500 0.2400 0.2500 +0.0100 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 136 0.9000 0.8200 0.8200 +0.0100 1.0000 0.0500 Maple Leaf Green World Inc. MGW 190 0.0300 0.0200 0.0300 +0.0100 0.0850 0.0200 Plant Veda Foods Ltd MILK 20 0.0100 0.0100 0.0100 -0.0100 0.2000 0.0050 Mistango River Resources Inc. MIS 600 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 86 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Miata Metals Corp. MMET 10 0.2300 0.2300 0.2300 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 0 0.2300 0.0000 0.4000 0.0650 Mongoose Mining Ltd. MNG 402 0.0250 0.0200 0.0200 -0.0400 0.2100 0.0200 Mosaic Minerals Corp. MOC 640 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 170 0.0400 0.0400 0.0400 0.0000 0.2100 0.0200 Doseology Sciences Inc MOOD 350 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 43 2.3700 2.3700 2.3700 +0.1600 7.3500 1.1900 Marble Financial Inc. MRBL 30 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Micromem Technologies Inc. MRM 6254 0.1200 0.0900 0.1100 +0.0200 0.1900 0.0350 MariMed Inc. MRMD 20 0.4250 0.4250 0.4250 -0.0050 0.7800 0.3000 MTL Cannabis Corp. MTLC 41 0.6600 0.6600 0.6600 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 50 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0200 Muzhu Mining Ltd. MUZU 1760 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 254 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 3 0.1200 0.0000 0.2000 0.1100 MYND Life Sciences Inc. MYND 0 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 100 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0100 PanGenomic Health Inc. NARA 20 0.0300 0.0300 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 170 0.0700 0.0700 0.0700 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 591 0.4450 0.3950 0.4000 -0.0450 0.6200 0.1400 nDatalyze Corp. NDAT 1015 0.1400 0.1300 0.1400 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 331 0.0650 0.0600 0.0600 -0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 436 0.0800 0.0550 0.0700 0.0000 0.2000 0.0500 Newfoundland Discovery Corp. NEWD 92 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 859 0.5800 0.5600 0.5600 -0.0500 0.8200 0.1650 Nuclear Fuels Inc. NF 428 0.6900 0.6400 0.6800 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 514 0.1000 0.0950 0.1000 -0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 2270 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Nine Mile Metals Ltd. NINE 1535 0.1500 0.1400 0.1500 +0.0100 0.3700 0.0550 New Leaf Ventures Inc. NLV 54 0.0500 0.0500 0.0500 0.0000 0.3450 0.0500 Norsemont Mining Inc. NOM 35 0.1200 0.1200 0.1200 +0.0200 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 2442 0.0500 0.0450 0.0500 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 23 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 50 0.0500 0.0500 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 10 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 80 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 2323 0.2550 0.2100 0.2400 +0.0050 1.1200 0.1050 Neotech Metals Corp. NTMC 9160 1.3500 1.3000 1.3500 +0.0700 1.3500 0.3500 Nuran Wireless Inc. NUR 97 0.1250 0.1250 0.1250 -0.0050 0.6400 0.1250 Nass Valley Gateway Ltd. NVG 120 0.0200 0.0100 0.0100 0.0000 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 1240 0.2250 0.1950 0.2200 +0.0250 0.3700 0.1000 EnviroGold Global Limited NVRO 350 0.1600 0.1550 0.1550 -0.0050 0.2400 0.1200 Nexco Resources Inc. NXU.X 150 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Oberon Uranium Corp. OBRN 995 0.0350 0.0300 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 1 4.3000 4.3000 4.3000 -0.1000 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 324 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 286 0.1700 0.1600 0.1650 -0.0050 0.3000 0.1550 Origen Resources Inc. ORGN 20 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0250 One World Lithium Inc. OWLI 1400 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 630 0.9600 0.9300 0.9600 +0.0600 0.9600 0.0250 XTM Inc. PAID 290 0.0750 0.0750 0.0750 -0.0150 0.2300 0.0500 Provenance Gold Corp. PAU 770 0.1050 0.1000 0.1050 -0.0050 0.1350 0.0650 Planet Based Foods Global Inc. PBF 39 0.1550 0.1550 0.1550 -0.0200 0.1750 0.0050 POSaBIT Systems Corporation PBIT 10354 0.3800 0.2750 0.3000 -0.0700 1.1500 0.2600 Prophecy DeFi Inc. PDFI 24039 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0050 PUDO Inc. PDO 80 0.3550 0.3500 0.3500 +0.0100 2.1600 0.2750 Perk Labs Inc. PERK 200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 500 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1499 0.4250 0.4050 0.4200 +0.0150 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 399 0.2000 0.1850 0.2000 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1192 0.0500 0.0400 0.0400 -0.0100 0.2100 0.0250 ParcelPal Logistics Inc PKG 100 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 8283 0.1600 0.1200 0.1550 +0.0300 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 520 0.8100 0.7500 0.8100 +0.0400 1.3100 0.5800 Planet 13 Holdings Inc. PLTH 447 1.0800 1.0200 1.0700 -0.0400 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 1435 0.1050 0.0850 0.1050 +0.0250 0.2700 0.0150 Pampa Metals Corporation PM 1833 0.1850 0.1750 0.1750 -0.0250 0.8000 0.0250 Predictmedix AI Inc. PMED 2552 0.0550 0.0400 0.0500 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 125 0.1100 0.1000 0.1000 -0.0100 0.5000 0.1000 Loyalist Exploration Limited. PNGC 970 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Pan American Energy Corp. PNRG 145 0.4550 0.4400 0.4500 -0.0200 1.0000 0.4000 POWR Lithium Corp. POWR 28 0.1200 0.1200 0.1200 -0.0050 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 50 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 180 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1170 0.1900 0.1700 0.1750 -0.0150 0.5700 0.1250 Prime Drink Group Corp. PRME 141 0.1050 0.1000 0.1000 +0.0050 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 167 0.1050 0.1000 0.1000 -0.0100 0.2100 0.1000 Prudent Minerals Corp. PRUD 0 0.0500 0.0000 0.1500 0.0300 PowerStone Metals Corp. PS 400 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 20 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0450 Psyence Group Inc PSYG 375 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0150 Platinex Inc. PTX 4766 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1350 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 40 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 P2Earn Inc. PXE 3460 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 215 0.2150 0.2050 0.2150 +0.0050 1.7000 0.0250 Quinsam Capital Corporation QCA 1085 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 860 0.5800 0.4100 0.4100 -0.1500 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 1990 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 80 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 3749 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Quizam Media Corporation QQ 200 0.0250 0.0250 0.0250 0.0000 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0 0.1200 0.0000 0.3950 0.0300 Railtown AI Technologies Inc RAIL 595 0.1000 0.1000 0.1000 -0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 100 0.0600 0.0600 0.0600 0.0000 0.1600 0.0100 Archer Exploration Corp. RCHR 141 0.1000 0.0900 0.0900 -0.0050 0.5000 0.0650 RDARS Inc. RDRS 310 0.1350 0.1200 0.1250 -0.0050 0.6000 0.0750 Legible Inc. READ 2230 0.1400 0.1200 0.1300 -0.0150 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 43 0.1500 0.0500 0.0500 -0.7000 0.7500 0.0500 The Hash Corporation REZN 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 174 0.1400 0.1400 0.1400 0.0000 0.8900 0.1050 Renforth Resources Inc. RFR 35 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 62 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Royalties Inc. RI 690 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 322 0.1500 0.1350 0.1350 -0.0100 0.3700 0.1000 Rockland Resources Ltd RKL 1780 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Refined Metals Corp. RMC 3 0.0650 0.0000 0.3950 0.0600 Recharge Resources Ltd. RR 671 0.4150 0.3550 0.4000 +0.0100 1.2800 0.2200 Revive Therapeutics Ltd. RVV 3858 0.0400 0.0300 0.0300 -0.0050 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 1101 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 150 0.0800 0.0600 0.0800 +0.0200 0.4500 0.0500 Sanu Gold Corp. SANU 1234 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 3214 0.9900 0.9600 0.9900 0.0000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 0 0.0500 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 100 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 105 0.0400 0.0400 0.0400 +0.0050 0.3900 0.0250 Scotch Creek Ventures Inc. SCV 300 0.0650 0.0550 0.0600 -0.0050 0.3100 0.0500 Scryb Inc. SCYB 2540 0.0350 0.0300 0.0300 -0.0100 0.1650 0.0250 Sweet Earth Holdings Corporation SE 10 0.0600 0.0600 0.0600 +0.0300 0.4000 0.0300 Serra Energy Metals Corp. SEEM 2870 0.0600 0.0600 0.0600 +0.0050 0.2350 0.0400 Sensor Technologies Corp SENS 1055 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 219 1.6000 1.5200 1.6000 +0.2000 1.6000 0.2600 Shoal Point Energy Ltd. SHP 198 0.0500 0.0500 0.0500 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 210 0.2350 0.2350 0.2350 0.0000 0.3300 0.2300 Sitka Gold Corp. SIG 175 0.1650 0.1550 0.1550 -0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 500 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0100 Sekur Private Data Ltd. SKUR 233 0.0850 0.0800 0.0850 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 50 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 285 0.2400 0.2200 0.2200 -0.0150 0.5900 0.1700 Star Navigation Systems Group Ltd. SNA 4640 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 33 0.1200 0.1200 0.1200 +0.0100 0.3450 0.0650 Sona Nanotech Inc. SONA 432 0.1900 0.1800 0.1800 -0.0050 0.3900 0.0750 Sparc AI Inc. SPAI 0 0.0900 0.0000 0.4000 0.0700 Spey Resources Corp. SPEY 8 0.0200 0.0000 0.1350 0.0150 Spirit Blockchain Capital Inc. SPIR 150 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 183 0.1100 0.1050 0.1050 -0.0050 0.3700 0.0700 Spod Lithium Corp. SPOD 220 0.0800 0.0700 0.0800 +0.0100 0.2950 0.0550 Spetz Inc. SPTZ 43 0.1650 0.1650 0.1650 +0.0150 4.0000 0.1100 SQID Technologies Limited SQID 5 0.0150 0.0000 0.0250 0.0100 StateHouse Holdings Inc STHZ 1151 0.0350 0.0250 0.0250 -0.0050 0.1700 0.0050 Steep Hill Inc. STPH 0 0.1400 0.0000 0.1800 0.0050 Starrex International Ltd. STX 90 0.1000 0.1000 0.1000 -0.1000 2.2500 0.1000 SolarBank Corporation SUNN 16 6.6900 6.5000 6.5000 -0.1000 10.2000 1.7500 Supernova Metals Corp. SUPR 60 0.0700 0.0650 0.0650 0.0000 0.2450 0.0100 St-Georges Eco-Mining Corp. SX 2408 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0650 Trenchant Capital Corp. TCC 75 0.2500 0.2500 0.2500 -0.0600 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 1680 0.1800 0.1700 0.1750 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 1575 0.2750 0.2600 0.2650 -0.0150 2.3250 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 150 0.0350 0.0300 0.0350 0.0000 0.2600 0.0200 Terranueva Corporation TEQ 0 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 1380 0.0200 0.0150 0.0200 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 100 0.1550 0.1500 0.1500 -0.0100 2.1100 0.1300 Toggle3D.ai Inc. TGGL 1381 0.1050 0.0850 0.0950 +0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 9429 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1000 0.0200 0.0150 0.0150 -0.0150 0.1300 0.0150 THC Biomed Intl Ltd THC 5271 0.0200 0.0100 0.0100 -0.0100 0.0800 0.0100 Tiidal Gaming Group Corp TIDL 35 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 2 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 200 0.1000 0.1000 0.1000 -0.0050 0.1750 0.0600 Tier One Capital Limited Partnership TLP.UN 3 2.1500 2.1500 2.1500 -0.0300 4.1200 1.9000 Temas Resources Corp. TMAS 1606 0.2000 0.1600 0.1800 -0.0200 0.5400 0.0300 Tartisan Nickel Corp. TN 210 0.1100 0.0900 0.1100 0.0000 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 1568 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 345 0.4300 0.4150 0.4150 -0.0050 0.7900 0.4000 Tony G Co-Investment Holdings Ltd. TONY 6 0.5000 0.5000 0.5000 0.0000 0.5000 0.0500 Traction Uranium Corp. TRAC 116 0.1450 0.1400 0.1450 -0.0050 0.6500 0.1000 Tarachi Gold Corp. TRG 600 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 2531 0.0600 0.0550 0.0600 0.0000 0.1650 0.0500 Troy Minerals Inc. TROY 576 1.0100 0.9900 1.0100 +0.0100 1.0100 0.1200 Treatment.com AI Inc. TRUE 130 0.4900 0.4900 0.4900 -0.0100 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 3309 8.3200 7.5900 7.6100 -0.6300 15.5900 4.6600 Tryp Therapeutics Inc TRYP 3650 0.0700 0.0600 0.0600 +0.0150 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 10 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0750 Tuga Innovations, Inc. TUGA 110 0.0100 0.0100 0.0100 +0.0050 0.1300 0.0050 Two Hands Corporation TWOH 0 0.1900 0.0000 15.0000 0.1900 The Yumy Candy Company Inc TYUM 65 0.1750 0.1700 0.1750 0.0000 1.2000 0.1050 Global UAV Technologies Ltd. UAV 3 0.1550 0.0000 0.3700 0.1400 Uriel Gas Holdings Corp. UGH 2389 0.0350 0.0250 0.0250 -0.0200 0.1850 0.0250 Ultra Brands Ltd. ULTA 9 0.0050 0.0000 0.0750 0.0050 United Lithium Corp. ULTH 132 0.1900 0.1700 0.1700 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NameSilo Technologies Corp. URL 5 0.2400 0.2400 0.2400 +0.0200 0.2500 0.1300 First American Uranium Inc. URM 908 0.0650 0.0500 0.0550 -0.0050 0.3050 0.0500 US Critical Metals Corp. USCM 30 0.1350 0.1300 0.1300 -0.0050 0.2800 0.1000 American Pacific Mining Corp. USGD 740 0.2950 0.2700 0.2750 -0.0250 0.4700 0.1750 Kraken Energy Corp. UUSA 1240 0.2450 0.2250 0.2400 -0.0050 0.5100 0.2000 Vital Battery Metals Inc. VBAM 2212 0.4400 0.4350 0.4400 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1832 0.0800 0.0700 0.0800 -0.0400 0.1200 0.0250 PlantX Life Inc VEGA 1 0.0150 0.0000 2.7000 0.0050 Veji Holdings Ltd. VEJI.X 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Vext Science, Inc. VEXT 349 0.2750 0.2700 0.2700 -0.0050 0.3700 0.1900 Vibe Growth Corporation VIBE 2576 0.0350 0.0250 0.0250 -0.0050 0.1750 0.0200 Vice Health and Wellness Inc. VICE 6510 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 5710 0.0550 0.0550 0.0550 0.0000 0.3600 0.0300 Voltage Metals Corp. VOLT 90 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Voyageur Mineral Explorers Corp. VOY 62 0.4500 0.4500 0.4500 0.0000 0.6000 0.3000 Victory Battery Metals Corp. VR 21 0.0400 0.0400 0.0400 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 1 0.1750 0.0000 0.3300 0.1200 Vortex Energy Corp. VRTX 222 0.4000 0.3900 0.3900 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 125 0.1750 0.1750 0.1750 0.0000 2.3000 0.1350 Victory Square Technologies Inc. VST 506 0.1200 0.1150 0.1150 -0.0150 0.2000 0.1100 Justera Health Ltd. VTAL 26066 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0100 Wedgemount Resources Corp WDGY 1050 0.0900 0.0800 0.0800 0.0000 0.2250 0.0750 Web3 Ventures Inc. WEBV 90 0.2050 0.1800 0.1800 -0.0200 0.7100 0.1400 FintechWerx International Software Services Inc. WERX 10 0.0650 0.0650 0.0650 +0.0650 0.0650 0.0650 West Mining Corp. WEST 114 0.2200 0.2200 0.2200 -0.0550 0.3000 0.0100 Westward Gold Inc. WG 752 0.1200 0.1100 0.1150 -0.0100 0.2000 0.0700 American Aires Inc. WIFI 20 0.2000 0.2000 0.2000 0.0000 0.7500 0.0850 West Oak Gold Corp. WO 100 0.0700 0.0700 0.0700 0.0000 0.1100 0.0500 Western Star Resources Inc. WSR 43 0.1100 0.0900 0.0900 -0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 157 1.5900 1.5500 1.5600 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Xebra Brands Ltd XBRA 15 0.0250 0.0250 0.0250 0.0000 0.3500 0.0200 Greenrise Global Brands Inc. XCX 3 0.0100 0.0000 0.1100 0.0100 Xigem Technologies Corporation XIGM 158 0.0300 0.0300 0.0300 0.0000 0.1600 0.0050 X1 Entertainment Group Inc. XONE 500 0.0700 0.0600 0.0600 +0.0050 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 330 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 150 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0650 Adastra Holdings Ltd. XTRX 50 0.2150 0.1900 0.1900 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 100 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 150 0.1100 0.0750 0.1100 +0.0150 0.2600 0.0050 ZeU Technologies Inc. ZEU 1180 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 28 0.1000 0.1000 0.1000 -0.0200 0.1850 0.0050 ZTEST Electronics Inc. ZTE 470 0.1000 0.0950 0.1000 +0.0150 0.1500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0250 Affinity Metals Corp. AFF 0.020 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.035 0.0450 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.155 0.270 0.3900 0.1600 Alpha Copper Corp ALCU 0.095 0.105 1.1000 0.0700 Alerio Gold Corp. ALE 0.015 0.020 0.0850 0.0150 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0500 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.065 0.100 0.4000 0.0550 Advanced Gold Exploration Inc. AUEX 0.025 0.035 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.035 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 82.0000 45.0000 Ayurcann Holdings Corp AYUR 0.020 0.030 0.0800 0.0100 Bird River Resources Inc. BDR 0.065 0.070 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.055 0.060 0.1850 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.300 0.450 0.8500 0.3000 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.170 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 2.000 4.0000 1.0000 Sprout AI Inc. BYFM 0.010 0.010 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.860 0.940 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.045 0.065 0.1700 0.0400 Certive Solutions Inc. CBP 0.020 0.030 0.0550 0.0100 CordovaCann Corp. CDVA 0.110 0.150 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.030 0.040 0.0400 0.0050 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.005 0.005 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.085 0.100 0.2850 0.0750 Corcel Exploration Inc CRCL 0.065 0.085 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.100 0.1300 0.0300 Crestview Exploration Inc. CRS 0.055 0.060 0.1600 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.005 0.005 0.5700 0.3000 Forte Minerals Corp CUAU 0.180 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.030 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.160 0.3900 0.1000 Beyond Medical Technologies Inc DOCT 0.055 0.060 0.2000 0.0550 Bright Minds Biosciences Inc. DRUG 1.950 2.100 8.5800 1.6900 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.1950 0.0200 Eagle Bay Resources Corp. EBR 0.130 0.245 1.1000 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 EonX Technologies Inc. EONX 0.060 0.140 0.3500 0.0650 Empower Clinics Inc EPW 0.040 0.2000 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Four Nines Gold Inc. FNAU 0.320 0.375 0.8000 0.2700 Free Battery Metal Limited FREE 0.020 0.030 0.3000 0.0100 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0500 0.0050 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.070 0.2500 0.0400 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.040 0.050 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.130 0.400 Golcap Resources Corp. GCP 0.055 0.075 0.1150 0.0200 Gold Digger Resources Inc. GDIG 0.260 0.270 0.6500 0.2300 Golden Age Exploration Ltd. GDN 0.060 0.065 0.1700 0.0500 General Copper Gold Corp. GGLD 0.030 0.050 0.1500 0.0300 Global Hemp Group Inc. GHG 0.030 0.035 0.3000 0.0250 Gemina Laboratories Ltd GLAB 0.410 0.420 0.7500 0.2000 Golden Spike Resources Corp GLDS 0.090 0.120 0.3000 0.0600 Go Metals Corp GOCO 0.040 0.050 0.2600 0.0300 GoldHaven Resources Corp. GOH 0.060 0.110 0.7200 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1100 0.0100 Gold Port Corporation GPO 0.040 0.050 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.005 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.020 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Highrock Resources Ltd. HRK 0.075 0.080 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 High Tide Resources Corp. HTRC 0.040 0.050 0.3000 0.0150 Hi-View Resources Inc HVW 0.030 0.050 0.1550 0.0350 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.045 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.025 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.445 4.3500 0.3400 James Bay Resources Limited JBR 0.030 0.055 0.1500 0.0250 37 Capital Inc. JJJ.X 0.100 0.150 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.030 0.1800 0.0100 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.2000 Jolt Health Inc. JOLT 0.005 0.010 0.0500 0.0050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Juva Life Inc. JUVA 0.020 0.030 0.1450 0.0300 Intellabridge Technology Corporation KASH 0.330 0.370 American Potash Corp. KCL 0.035 0.050 0.1200 0.0350 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 Lexston Mining Corporation LEXT 0.060 0.090 0.1000 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.580 0.940 1.1000 0.4850 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.030 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.060 0.065 0.2800 0.0600 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Modern Plant Based Foods Inc. MEAT 0.085 0.100 0.5800 0.0800 MegaWatt Lithium and Battery Metals Corp. MEGA 0.125 0.135 0.5500 0.0950 Lophos Holdings Inc. MESC 0.035 0.050 0.3000 0.0300 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Minas Metals Ltd. MINA 0.070 0.100 0.4000 0.0600 Minera IRL Limited MIRL 0.020 0.025 0.0600 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.120 0.240 1.9000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.085 0.200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 MyndTec Inc. MYTC 0.250 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 1.100 Nirvana Life Sciences Inc. NIRV 0.015 0.030 0.1750 0.0200 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.100 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.090 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1450 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0950 0.0250 Nova Lithium Corp. NVLI 0.110 0.185 0.4500 0.0300 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Omega Pacific Resources Inc. OMGA 0.080 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.005 0.015 0.0500 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Newpath Resources Inc. PATH 0.095 0.110 0.4650 0.0700 Peak Minerals Ltd. PEK 0.035 0.090 0.1500 0.0500 Patriot Gold Corp. PGOL 0.075 0.095 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.140 0.170 0.2800 0.1900 Forty Pillars Mining Corp. PLLR 0.055 0.120 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Peloton Minerals Corporation PMC 0.095 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.115 0.150 0.1550 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.120 0.250 Big Red Mining Corp. RED 0.020 0.035 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.205 0.235 0.2900 0.2050 Rock Edge Resources Ltd. REDG 0.020 0.025 0.1150 0.0150 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.065 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.285 0.320 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rush Rare Metals Corp. RSH 0.060 0.070 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.025 0.050 0.1450 0.0200 Scope Carbon Corp. SCPE 1.550 1.650 2.3500 1.2600 Seahawk Gold Corp. SEAG 0.080 0.130 0.3300 0.0500 Silverfish Resources Inc. SF 0.155 0.180 0.3500 0.1300 Sierra Grande Minerals Inc. SGRO 0.005 0.085 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.360 0.900 2.5000 0.4600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.035 0.045 0.2800 0.0200 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.150 0.500 0.2000 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.1200 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0300 0.0050 Spacefy Inc. SPFY 0.010 0.0250 0.0050 Spearmint Resources Inc. SPMT 0.025 0.030 0.0700 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.025 0.040 0.2100 0.0250 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.025 0.0900 0.0150 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 Starmet Ventures Inc. STAR 0.135 0.145 0.2500 0.0500 Stem Holdings Inc. STEM 0.005 0.0550 0.0050 StrategX Elements Corp. STGX 0.120 0.195 0.6000 0.0800 Silverstock Metals Inc. STK 0.140 0.195 0.1600 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.030 0.055 0.1500 0.0200 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 SureNano Science Ltd SURE 0.050 0.140 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 0.215 0.240 6.8000 0.1650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.050 0.095 0.2400 0.0550 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.3850 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.200 0.220 0.3000 0.1300 Tempus Capital Inc. TEMP 0.035 0.075 0.2000 0.0500 Torrent Gold Inc. TGLD 0.070 0.140 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 EGF Theramed Health Corp. TMED 0.265 0.420 2.3700 0.2250 Teako Minerals Corp. TMIN 0.035 0.040 0.1700 0.0350 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.025 0.040 0.0500 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 Umdoni Exploration Inc. UDI 0.260 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.520 0.600 1.2500 0.5200 Urbana Corporation URB 4.110 5.130 4.7800 3.7100 Urbana Corporation A NV URB.A 3.890 4.490 4.1900 3.8500 First Uranium Resources Ltd URNM 0.040 0.040 0.1750 0.0650 American Salars Lithium Inc. USLI 0.125 0.280 0.2600 0.1000 Puranium Energy Ltd. UX 0.080 0.090 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.050 0.1950 0.0450 Volta Metals Ltd. VLTA 0.100 0.150 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.1900 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.005 0.040 0.0850 0.0100 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.025 0.035 0.2000 0.0200 Westmount Minerals Corp WMC 0.015 0.025 0.0700 0.0150 Waskahigan Oil & Gas Corp. WOGC 0.065 0.130 0.1050 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.055 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.050 0.2000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 BIOSENTA Inc. ZRO 0.220 0.445 0.6000 0.2200 Trades: 9,594 Total Volume: 46,525,818 Total Value: $13,939,778 Advanced: 99 Declined: 196 Unchanged: 519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.