CNSX Trading Daily Market Summary December 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 806 1.3700 1.1500 1.1500 -0.1900 1.6800 0.4650 American Copper Development Corporation ACDX 1140 0.0950 0.0900 0.0950 -0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 986 0.0850 0.0650 0.0850 +0.0200 0.8100 0.0600 Alpha Cognition Inc. ACOG 70 0.6200 0.5800 0.6100 +0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 165 0.1800 0.1650 0.1750 0.0000 0.9700 0.1200 Aduro Clean Technologies Inc. ACT 232 1.1600 1.1200 1.1400 0.0000 1.3300 0.8500 Aether Global Innovations Corp. AETH 53 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 5 0.0250 0.0000 0.2500 0.0250 Algernon Pharmaceuticals Inc. AGN 197 0.0850 0.0700 0.0850 +0.0050 0.7400 0.0500 AlphaGen Intelligence Corp. AIC 168 0.0800 0.0600 0.0800 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 276 0.2200 0.2100 0.2100 -0.0100 1.3800 0.2100 Genesis AI Corp. AIG 701 0.1650 0.1500 0.1650 +0.0050 0.2550 0.0250 AI-ML Innovations Inc. AIML 0 0.0700 0.0000 0.2750 0.0500 AJN Resources Inc. AJN 4010 0.3400 0.3000 0.3400 0.0000 0.3900 0.1600 Alpha Copper Corp ALCU 15 0.0900 0.0900 0.0900 -0.0100 1.1000 0.0700 Alerio Gold Corp. ALE 500 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Ambari Brands Inc. AMB 126 0.2150 0.2100 0.2100 -0.0300 0.6700 0.2000 AmmPower Corp AMMP 78 0.0500 0.0500 0.0500 +0.0050 0.4200 0.0450 American Future Fuel Corporation AMPS 2455 0.2900 0.2450 0.2500 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 8132 0.5000 0.4350 0.4500 +0.0250 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 151 0.0100 0.0100 0.0100 -0.0050 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 140 0.2550 0.2250 0.2550 +0.0100 0.3700 0.0600 AAPKI Ventures Inc. APKI 1910 0.0600 0.0500 0.0600 0.0000 0.1600 0.0400 ApartmentLove Inc. APLV 90 0.1300 0.1100 0.1300 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 3980 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 220 0.1100 0.0950 0.0950 -0.0050 0.2400 0.0800 Armada Mercantile Ltd. ARM 10 0.3900 0.3900 0.3900 +0.0800 0.6500 0.1800 Argo Gold Inc. ARQ 565 0.0850 0.0800 0.0850 0.0000 0.1400 0.0700 Ares Strategic Mining Inc. ARS 191 0.1900 0.1700 0.1850 +0.0300 0.3000 0.1000 Arway Corporation ARWY 305 0.2200 0.2150 0.2200 -0.0100 2.0500 0.2100 Asante Gold Corporation ASE 335 1.6300 1.5500 1.5500 -0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 300 0.2050 0.2050 0.2050 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 5 0.0500 0.0000 0.1450 0.0450 Asia Green Biotechnology Corp. ASIA 104 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Athena Gold Corporation ATHA 780 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Atmofizer Technologies Inc. ATMO 0 0.1000 0.0000 0.4000 0.0550 Emperor Metals Inc. AUOZ 540 0.0950 0.0900 0.0900 0.0000 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 359 0.2300 0.2050 0.2050 -0.0200 0.4200 0.0650 Aurwest Resources Corporation AWR 680 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Axcap Ventures Inc. AXCP 10 0.0450 0.0450 0.0450 +0.0100 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4015 3.2600 2.5500 2.5800 -0.6900 4.4500 0.7800 Ayurcann Holdings Corp AYUR 400 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 90 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0600 Body and Mind Inc. BAMM 0 0.0950 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 10 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Blueberries Medical Corp. BBM 100 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Bird River Resources Inc. BDR 1132 0.0650 0.0550 0.0600 -0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1035 0.0500 0.0400 0.0450 0.0000 0.1600 0.0400 BetterLife Pharma Inc. BETR 143 0.0600 0.0550 0.0600 -0.0050 0.1850 0.0500 BevCanna Enterprises Inc. BEV 3073 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Big Gold Inc. BG 20 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 4861 0.2000 0.1900 0.2000 0.0000 0.3450 0.1400 BIGG Digital Assets Inc BIGG 6253 0.2750 0.2600 0.2700 0.0000 0.5500 0.1200 BioVaxys Technology Corp. BIOV 3850 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Blender Bites Limited BITE 34 1.8000 1.8000 1.8000 -0.1000 7.1200 1.4000 Bond Resources Inc. BJB 195 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1404 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 185 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Blue Lagoon Resources Inc. BLLG 85 0.1350 0.1250 0.1250 -0.0150 0.3700 0.1100 Cannabix Technologies Inc. BLO 147 0.2100 0.2000 0.2100 0.0000 0.4900 0.1950 Cryptoblox Technologies Inc. BLOX 416 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 Blast Resources Inc. BLST 5 0.1100 0.1100 0.1100 -0.0200 0.2700 0.0900 Benjamin Hill Mining Corp BNN 3110 0.4400 0.3900 0.3900 -0.0650 0.5400 0.0600 BioNxt Solutions Inc. BNXT 135 0.4600 0.4600 0.4600 -0.0350 0.8500 0.2500 Beyond Oil Ltd. BOIL 204 0.4700 0.4600 0.4600 -0.0100 0.8300 0.4000 Bolt Metals Corp. BOLT 5 0.3050 0.3050 0.3050 +0.0050 0.8500 0.3000 Braxia Scientific Corp BRAX 1261 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 187 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 5 0.3800 0.3800 0.3800 0.0000 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 5 0.3800 0.3800 0.3800 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0200 1.0200 1.0200 0.0000 4.0000 1.0000 Beyond Lithium Inc. BY 4033 0.4050 0.3150 0.3150 -0.0700 0.5300 0.1750 Bayridge Resources Corp. BYRG 33 0.6700 0.6700 0.6700 +0.0300 0.7500 0.4500 BZAM Ltd. BZAM 884 0.1500 0.1350 0.1400 -0.0050 0.5500 0.1150 KWG Resources Inc. CACR 50 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 1595 0.1650 0.1550 0.1600 -0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 15190 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Cascade Copper Corp. CASC 820 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 CAT Strategic Metals Corporation CAT 12255 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 140 0.1750 0.1650 0.1750 -0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 1025 0.1200 0.1150 0.1150 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 410 0.0800 0.0750 0.0800 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 3200 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0350 CDN Maverick Capital Corp CDN 15 0.3950 0.3950 0.3950 0.0000 2.0000 0.2150 Cerro de Pasco Resources Inc. CDPR 594 0.0800 0.0700 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 47 0.2800 0.2750 0.2750 0.0000 0.9300 0.2750 CleanGo Innovations Inc. CGII 10 0.5500 0.5500 0.5500 0.0000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 1860 0.0200 0.0150 0.0150 -0.0100 0.3700 0.0150 ChitogenX Inc. CHGX 90 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0550 Ciscom Corp. CISC 285 0.2100 0.2000 0.2050 0.0000 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 5718 2.2900 1.8100 1.8200 -0.4600 3.9100 1.3500 Christina Lake Cannabis Corp CLC 300 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 522 0.0500 0.0450 0.0450 -0.0200 0.1200 0.0300 Clearmind Medicine Inc. CMND 29 3.8100 3.5600 3.5600 -0.5700 9.0000 0.1400 Cullinan Metals Corp CMT 490 0.0750 0.0700 0.0700 -0.0050 0.9200 0.0700 Core Nickel Corp. CNCO 165 0.0900 0.0800 0.0850 0.0000 0.4200 0.0650 CENTR Brands Corp. CNTR 202 0.0400 0.0300 0.0300 +0.0050 0.5000 0.0100 Collective Metals Inc. COMT 180 0.1950 0.1950 0.1950 +0.0050 0.4200 0.1000 Core One Labs Inc. COOL 964 0.4600 0.3800 0.4100 -0.0650 0.9200 0.1950 Captor Capital Corp CPTR 2 0.1000 0.0000 0.2850 0.0750 Canter Resources Corp CRC 994 0.8000 0.7000 0.7100 -0.0300 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 1751 0.0450 0.0300 0.0450 0.0000 0.0700 0.0100 Crestview Exploration Inc. CRS 10 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0450 Cruz Battery Metals Corp. CRUZ 1063 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 Cross River Ventures Corp. CRVC 600 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 1298 0.0750 0.0550 0.0700 +0.0150 0.0800 0.0250 Cult Food Science Corp CULT 350 0.0650 0.0650 0.0650 0.0000 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 5392 5.6000 4.7800 4.7800 -0.8400 7.8400 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 977 0.3350 0.3000 0.3000 -0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1031 0.2650 0.2400 0.2450 -0.0200 1.7100 0.2400 Discovery Lithium Inc. DCLI 808 0.3500 0.2750 0.3250 -0.0250 0.7900 0.1750 Digicann Ventures Inc. DCNN 50 0.0150 0.0150 0.0150 0.0000 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 3 1.3300 1.0000 1.3300 +0.1400 11.2000 1.0000 Delta Cleantech Inc. DELT 590 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0150 Diagnamed Holdings Corp. DMED 940 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 23 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 108 0.1550 0.1450 0.1550 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 263 0.8100 0.7200 0.7300 -0.0300 3.3000 0.6700 Bright Minds Biosciences Inc. DRUG 1 1.9700 1.9700 1.9700 -0.0800 8.5800 1.6900 DeepSpatial Inc. DSAI 5 0.0400 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.1950 0.0200 Defence Therapeutics Inc DTC 101 2.7000 2.5000 2.5000 -0.1500 4.8500 2.1000 Danavation Technologies Corp. DVN 1510 0.0700 0.0600 0.0600 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 27 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0500 Eagle Bay Resources Corp. EBR 5 0.1300 0.1300 0.1300 0.0000 1.1000 0.1000 Element79 Gold Corp. ELEM 80 0.1750 0.1600 0.1700 0.0000 1.8500 0.0950 Element Nutritional Sciences Inc. ELMT 1613 0.0650 0.0550 0.0550 -0.0050 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 915 0.0850 0.0800 0.0800 -0.0050 0.6000 0.0625 EMP Metals Corp. EMPS 80 0.4250 0.4250 0.4250 +0.0050 0.6900 0.2650 Entheon Biomedical Corp. ENBI 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Enertopia Corp. ENRT 76 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 74 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0100 1CM Inc EPIC 275 1.7500 1.7400 1.7400 -0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 1139 0.1000 0.0900 0.0950 +0.0050 1.1500 0.0450 Eagle Royalties Ltd. ER 104 0.0950 0.0900 0.0950 -0.0050 0.4000 0.0900 Eureka Lithium Corp. ERKA 1944 0.5300 0.5000 0.5300 0.0000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3749 0.0950 0.0850 0.0900 +0.0050 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 97 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 ESGold Corp. ESAU 801 0.1450 0.0950 0.1200 +0.0100 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 4056 0.0500 0.0300 0.0500 +0.0100 0.0800 0.0300 EV Minerals Corporation EVM 424 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0700 Fabled Copper Corp. FABL 4 0.0700 0.0000 0.2000 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 31 4.9200 4.7000 4.7000 -0.2500 13.5000 2.6000 FE Battery Metals Corp. FE 11 0.3000 0.3000 0.3000 +0.0200 1.3400 0.1600 4Front Ventures Corp. FFNT 1721 0.1650 0.1250 0.1250 -0.0400 0.5300 0.0900 Koios Beverage Corp. FIT 11198 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 First Lithium Minerals Corp. FLM 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 55 0.3300 0.3200 0.3200 -0.0650 0.8000 0.2700 FendX Technologies Inc. FNDX 10 0.2200 0.2200 0.2200 0.0000 0.5200 0.1800 Fathom Nickel Inc. FNI 620 0.1100 0.1000 0.1100 0.0000 0.3500 0.0450 Fox River Resources Corporation FOX 28 0.1700 0.1700 0.1700 0.0000 0.4000 0.1600 First Tellurium Corp. FTEL 160 0.0900 0.0850 0.0850 +0.0050 0.2450 0.0650 PlantFuel Life Inc. FUEL 6370 0.0900 0.0600 0.0900 +0.0250 1.2000 0.0500 Gama Explorations Inc. GAMA 1888 0.0800 0.0750 0.0750 0.0000 1.0000 0.0600 Gander Gold Corporation GAND 823 0.0550 0.0500 0.0550 0.0000 0.2500 0.0400 Graph Blockchain Inc GBLC 1551 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 510 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Golcap Resources Corp. GCP 300 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0200 Gold Digger Resources Inc. GDIG 10 0.2600 0.2600 0.2600 -0.0100 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 188 0.3500 0.2700 0.3500 +0.0300 0.4550 0.1300 Great Eagle Gold Corp. GEGC 525 0.2600 0.2500 0.2600 +0.0100 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 60 0.0150 0.0150 0.0150 0.0000 0.6300 0.0050 GameOn Entertainment Technologies Inc GET 58 0.1200 0.1150 0.1200 +0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 0 0.2000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 120 0.0800 0.0800 0.0800 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 0 0.0300 0.0000 0.3000 0.0250 Gemina Laboratories Ltd GLAB 20 0.4200 0.4100 0.4100 +0.0100 0.7500 0.2000 Golden Spike Resources Corp GLDS 1756 0.0900 0.0800 0.0850 -0.0350 0.3000 0.0600 Glow LifeTech Corp GLOW 1880 0.0500 0.0300 0.0300 -0.0150 0.1400 0.0300 GOAT Industries Ltd GOAT 571 0.0900 0.0750 0.0900 +0.0050 2.5000 0.0600 GoldHaven Resources Corp. GOH 236 0.0800 0.0600 0.0800 +0.0200 0.7200 0.0400 Goldrea Resources Corp. GOR 190 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Madison Metals Inc. GREN 285 0.5200 0.4750 0.5000 +0.0100 0.8100 0.2550 Greenhawk Resources Inc. GRHK 1230 0.1850 0.1500 0.1850 -0.0150 0.2000 0.0150 Grown Rogue International Inc. GRIN 1070 0.3700 0.3500 0.3500 -0.0200 0.4400 0.1150 Golden Shield Resources Inc. GSRI 240 0.1300 0.1300 0.1300 0.0000 0.3400 0.1200 Getchell Gold Corp. GTCH 2555 0.1050 0.1000 0.1050 +0.0050 0.5300 0.0850 Green Thumb Industries Inc. GTII 2739 14.8600 12.9200 13.5600 -1.3000 16.9400 8.6200 G2 Energy Corp. GTOO 150 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 75 0.2100 0.1900 0.1900 -0.0250 0.5000 0.1600 Hardcore Discoveries Ltd. HARD 10 0.2200 0.2200 0.2200 -0.0300 0.2500 0.0100 Harrys Manufacturing Inc. HARY 10 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 3392 0.2100 0.1950 0.1950 -0.0100 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 220 0.2900 0.2800 0.2900 -0.0050 0.7800 0.2800 Global Helium Corp. HECO 1726 0.1750 0.1350 0.1450 -0.0250 0.4500 0.1150 Herbal Dispatch Inc. HERB 14207 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 100 0.1350 0.1350 0.1350 +0.0050 0.2100 0.0700 Hydrograph Clean Power Inc HG 4211 0.1100 0.1000 0.1100 +0.0150 0.2250 0.0700 Heritage Mining Ltd. HML 100 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 5 0.0200 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 415 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 5630 0.4800 0.4000 0.4800 +0.0600 0.4800 0.3600 Highrock Resources Ltd. HRK 190 0.0800 0.0800 0.0800 0.0000 0.2000 0.0250 Highlander Silver Corp. HSLV 226 0.4100 0.3750 0.4100 -0.0150 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 152 1.3900 1.2600 1.3300 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 488 0.2550 0.2400 0.2550 +0.0150 0.4750 0.1850 Hi-View Resources Inc HVW 10 0.0300 0.0300 0.0300 -0.0200 0.1550 0.0300 Headwater Gold Inc. HWG 67 0.2350 0.2250 0.2250 +0.0100 0.5200 0.2150 infinitii ai inc. IAI 570 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 4082 0.0400 0.0300 0.0400 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 34 0.8900 0.8200 0.8200 -0.0800 3.0300 0.7000 Integrated Cyber Solutions Inc. ICS 21 0.3500 0.3400 0.3500 +0.0050 0.3700 0.2800 ThreeD Capital Inc. IDK 770 0.3750 0.3300 0.3500 +0.0200 0.5100 0.1800 IM Cannabis Corp. IMCC 23 0.4950 0.4950 0.4950 -0.0050 2.3600 0.4750 Interra Copper Corp IMCX 55 0.2500 0.2500 0.2500 -0.0100 0.9200 0.1800 InnoCan Pharma Corporation INNO 22 0.2550 0.2500 0.2550 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 2052 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0150 Irving Resources Inc. IRV 525 0.5300 0.5000 0.5100 -0.0300 1.3800 0.3800 Irwin Naturals Inc IWIN 25 0.3000 0.2000 0.2000 -0.1500 4.3500 0.2000 Izotropic Corporation IZO 245 0.1250 0.1200 0.1200 -0.0050 0.8000 0.1050 Lotus Ventures Inc. J 8 0.0250 0.0000 0.0650 0.0150 Jones Soda Co JSDA 115 0.1950 0.1850 0.1950 +0.0200 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 150 0.0400 0.0400 0.0400 0.0000 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4432 0.8700 0.6900 0.6900 -0.1800 2.1700 0.4700 Juva Life Inc. JUVA 520 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 KO Gold Inc. KOG 180 0.4500 0.4450 0.4500 +0.0050 0.4500 0.2500 Kuya Silver Corporation KUYA 473 0.2500 0.2350 0.2400 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2555 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 50 0.0150 0.0100 0.0100 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 53 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 428 0.0450 0.0450 0.0450 -0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 35 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Lexston Mining Corporation LEXT 225 0.0800 0.0600 0.0700 -0.0100 0.1000 0.0400 Li-Metal Corp. LIM 185 0.2000 0.1950 0.1950 +0.0050 0.6300 0.1350 SpotLite360 IOT Solutions, Inc LITE 92 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Live Energy Minerals Corp. LIVE 3 0.9400 0.0000 1.1000 0.4850 Lithium Lion Metals Inc. LLM 40 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 Lobe Sciences Ltd. LOBE 240 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Lowell Farms Inc. LOWL 25 0.3300 0.2800 0.3050 -0.0550 2.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 70 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Champion Electric Metals Inc. LTHM 720 0.0700 0.0600 0.0650 0.0000 0.2050 0.0500 Latitude Uranium Inc. LUR 4434 0.2300 0.2150 0.2150 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1861 0.1300 0.1150 0.1200 -0.0150 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 556 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 55 0.2000 0.2000 0.2000 -0.0300 0.5000 0.1200 Myriad Uranium Corp. M 1079 0.1900 0.1850 0.1900 +0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 65 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Max Power Mining Corp MAXX 386 0.4500 0.4200 0.4200 -0.0150 0.8500 0.3350 MedBright AI Investments Inc. MBAI 830 0.2250 0.2100 0.2200 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 24 0.0300 0.0300 0.0300 0.0000 0.5600 0.0200 Mabel Ventures Inc. MBL 110 0.1100 0.1000 0.1000 0.0000 0.2500 0.1000 Mobilum Technologies Inc. MBLM 1300 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Pharmala Biotech Holdings Inc. MDMA 1605 0.0950 0.0900 0.0900 -0.0050 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 50 0.0850 0.0850 0.0850 -0.0050 0.5800 0.0800 Medaro Mining Corp. MEDA 1980 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1300 0.0000 0.5500 0.0950 Metaguest.AI Incorporated METG 70 0.2500 0.2500 0.2500 0.0000 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 185 0.8300 0.8000 0.8000 -0.0200 1.0000 0.0500 Maple Leaf Green World Inc. MGW 8 0.0300 0.0000 0.0850 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 2940 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 270 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Metamaterial Exchangeco Inc MMAX 7 0.0750 0.0000 1.6700 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 60 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Miata Metals Corp. MMET 80 0.2400 0.2300 0.2400 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 0 0.2300 0.0000 0.4000 0.0650 Mongoose Mining Ltd. MNG 60 0.0600 0.0550 0.0600 +0.0400 0.2100 0.0200 Mosaic Minerals Corp. MOC 2 0.0600 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 10 0.0350 0.0350 0.0350 -0.0050 0.2100 0.0200 Bettermoo(d) Food Corporation MOOO 14 2.2500 2.2400 2.2500 -0.1200 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 2497 0.1050 0.0900 0.1000 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 0 0.4250 0.0000 0.7800 0.3000 MTL Cannabis Corp. MTLC 5 0.6600 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 160 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Muzhu Mining Ltd. MUZU 30 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 695 0.0300 0.0250 0.0250 0.0000 0.1100 0.0250 Montego Resources Inc. MY 25 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 130 0.1100 0.1000 0.1100 -0.0100 0.2000 0.1000 MYND Life Sciences Inc. MYND 10 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0050 PanGenomic Health Inc. NARA 839 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 50 0.0700 0.0600 0.0700 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 697 0.4050 0.3800 0.3800 -0.0200 0.6000 0.1400 nDatalyze Corp. NDAT 0 0.1400 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 220 0.0700 0.0650 0.0650 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 155 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 205 0.5800 0.5700 0.5700 +0.0100 0.8200 0.1650 Nuclear Fuels Inc. NF 180 0.6900 0.6400 0.6400 -0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 210 0.1050 0.1050 0.1050 +0.0050 0.3350 0.0700 Class 1 Nickel and Technologies Limited NICO 230 0.0300 0.0300 0.0300 0.0000 0.1600 0.0100 Nine Mile Metals Ltd. NINE 4447 0.1800 0.1400 0.1750 +0.0250 0.3700 0.0550 Northern Lights Resources Corp. NLR 1405 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Nova Net Lease REIT NNL.U 150 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 1110 0.1550 0.1250 0.1550 +0.0350 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 263 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 280 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Northstar Gold Corp. NSG 500 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Nextech3D.AI Corporation. NTAR 2661 0.2450 0.1900 0.2150 -0.0250 1.1200 0.1050 Neotech Metals Corp. NTMC 14886 1.4700 1.3600 1.4700 +0.1200 1.4700 0.3500 Nuran Wireless Inc. NUR 756 0.1200 0.1200 0.1200 -0.0050 0.6400 0.1200 Nass Valley Gateway Ltd. NVG 20 0.0200 0.0200 0.0200 +0.0100 0.0750 0.0050 Nevada Lithium Resources Inc. NVLH 4692 0.2300 0.1950 0.1950 -0.0250 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.1800 0.0000 0.4500 0.0300 EnviroGold Global Limited NVRO 85 0.1600 0.1550 0.1550 0.0000 0.2400 0.1200 Nuinsco Resources Limited NWI 1090 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 365 0.0400 0.0350 0.0350 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 12 4.2500 4.2000 4.2500 -0.0500 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 99 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0350 Organic Potash Corporation OPC 50 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 942 0.1700 0.1500 0.1650 0.0000 0.3000 0.1500 Origen Resources Inc. ORGN 20 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 435 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Impact Analytics Inc. PACT 265 0.9800 0.9000 0.9800 +0.0200 0.9800 0.0250 XTM Inc. PAID 1030 0.0900 0.0700 0.0900 +0.0150 0.2300 0.0500 Newpath Resources Inc. PATH 1 0.0950 0.0000 0.4650 0.0700 Provenance Gold Corp. PAU 144 0.1000 0.1000 0.1000 -0.0050 0.1350 0.0650 Planet Based Foods Global Inc. PBF 6 0.1250 0.1250 0.1250 -0.0300 0.1750 0.0050 POSaBIT Systems Corporation PBIT 372 0.3300 0.3000 0.3300 +0.0300 1.1500 0.2600 Prophecy DeFi Inc. PDFI 2590 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 PUDO Inc. PDO 5 0.3400 0.3400 0.3400 -0.0100 2.1600 0.2750 Perk Labs Inc. PERK 160 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 281 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1294 0.4750 0.4200 0.4600 +0.0400 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 622 0.2000 0.1850 0.1850 -0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 1737 0.0500 0.0450 0.0450 +0.0050 0.2100 0.0250 ParcelPal Logistics Inc PKG 45 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2445 0.1700 0.1450 0.1600 +0.0050 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 966 0.8000 0.7000 0.7100 -0.1000 1.3100 0.5800 Playground Ventures Inc. PLAY 5000 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 1 0.1900 0.0000 0.2800 0.1900 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1000 0.0300 Planet 13 Holdings Inc. PLTH 1008 1.0300 0.9200 0.9200 -0.1500 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 660 0.1000 0.0900 0.1000 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 19 0.1800 0.1800 0.1800 +0.0050 0.8000 0.0250 Predictmedix AI Inc. PMED 1050 0.0550 0.0500 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 617 0.1000 0.0800 0.1000 0.0000 0.5000 0.0800 Loyalist Exploration Limited. PNGC 1246 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Pan American Energy Corp. PNRG 768 0.4650 0.4250 0.4600 +0.0100 1.0000 0.4000 PreveCeutical Medical Inc. PREV 159 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 525 0.1800 0.1600 0.1600 -0.0150 0.5700 0.1250 Prime Drink Group Corp. PRME 54 0.1000 0.1000 0.1000 0.0000 0.1750 0.0900 Prudent Minerals Corp. PRUD 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Pasinex Resources Limited PSE 1000 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 440 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0450 Psyence Group Inc PSYG 10 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0150 Platinex Inc. PTX 800 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 4 0.0050 0.0000 0.0300 0.0050 P2Earn Inc. PXE 2040 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1259 0.2100 0.2000 0.2050 -0.0100 1.7000 0.0250 Quinsam Capital Corporation QCA 90 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Quimbaya Gold Inc. QIM 210 0.4500 0.3850 0.4500 +0.0400 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 6817 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 1030 0.0200 0.0150 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 8150 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Railtown AI Technologies Inc RAIL 800 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 20 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0400 Archer Exploration Corp. RCHR 744 0.1000 0.0750 0.0750 -0.0150 0.4950 0.0650 RDARS Inc. RDRS 595 0.1250 0.1200 0.1200 -0.0050 0.6000 0.0750 Legible Inc. READ 195 0.1400 0.1300 0.1300 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 10 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Rock Edge Resources Ltd. REDG 1150 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 500 0.1400 0.1300 0.1300 -0.0100 0.8900 0.1050 Renforth Resources Inc. RFR 255 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 15 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0300 Regenx Tech Corp. RGX 8893 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0350 Royalties Inc. RI 10 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 RIV Capital Inc. RIV 1779 0.1300 0.1000 0.1050 -0.0300 0.3500 0.1000 Rockland Resources Ltd RKL 400 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Refined Metals Corp. RMC 327 0.0600 0.0600 0.0600 -0.0050 0.3950 0.0600 Recharge Resources Ltd. RR 1415 0.4450 0.3850 0.4200 +0.0200 1.2800 0.2200 Rush Rare Metals Corp. RSH 1680 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1198 0.0350 0.0350 0.0350 +0.0050 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 90 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 12 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 3951 0.9800 0.9600 0.9800 -0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 160 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Sassy Gold Corp. SASY 514 0.0500 0.0450 0.0500 0.0000 0.2050 0.0350 Steadright Critical Minerals Inc. SCM 5 0.0400 0.0000 0.3900 0.0250 Scope Carbon Corp. SCPE 11 1.5500 1.5500 1.5500 -0.1000 2.3500 1.2600 Scotch Creek Ventures Inc. SCV 770 0.0600 0.0500 0.0600 0.0000 0.3100 0.0500 Scryb Inc. SCYB 280 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Seahawk Gold Corp. SEAG 0 0.0900 0.0000 0.3300 0.0500 Serra Energy Metals Corp. SEEM 2840 0.0550 0.0500 0.0550 -0.0050 0.2350 0.0400 Sensor Technologies Corp SENS 680 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 231 1.7000 1.5500 1.7000 +0.1000 1.7000 0.2600 Shoal Point Energy Ltd. SHP 2 0.0500 0.0000 0.0900 0.0050 Sitka Gold Corp. SIG 115 0.1650 0.1600 0.1600 +0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 500 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 165 0.0400 0.0350 0.0400 +0.0200 0.2800 0.0200 Sekur Private Data Ltd. SKUR 1070 0.0850 0.0800 0.0850 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 770 0.0300 0.0250 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 85 0.2500 0.2200 0.2200 0.0000 0.5900 0.1700 Slave Lake Zinc Corp SLZ 600 0.0200 0.0200 0.0200 -0.0100 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 5744 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 219 0.1100 0.1050 0.1050 -0.0150 0.3450 0.0650 Sona Nanotech Inc. SONA 85 0.1900 0.1900 0.1900 +0.0100 0.3900 0.0750 Spey Resources Corp. SPEY 1312 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Spacefy Inc. SPFY 0 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0 0.0500 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 35 0.1100 0.1000 0.1100 +0.0050 0.3700 0.0700 Spod Lithium Corp. SPOD 150 0.0850 0.0800 0.0850 +0.0050 0.2950 0.0550 Spetz Inc. SPTZ 18 0.1750 0.1500 0.1500 -0.0150 4.0000 0.1100 Sorrento Resources Ltd. SRS 5 0.1700 0.1700 0.1700 0.0000 0.3800 0.1100 Starmet Ventures Inc. STAR 30 0.1350 0.1100 0.1100 -0.0350 0.2500 0.0500 Stem Holdings Inc. STEM 12060 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1689 0.0450 0.0250 0.0450 +0.0200 0.1700 0.0050 Silverstock Metals Inc. STK 10 0.1400 0.1400 0.1400 -0.0200 0.1600 0.0800 Steep Hill Inc. STPH 10 0.0750 0.0750 0.0750 -0.0650 0.1800 0.0050 Starrex International Ltd. STX 60 0.1050 0.1050 0.1050 +0.0050 2.2500 0.1000 SolarBank Corporation SUNN 81 6.6600 6.5000 6.5500 +0.0500 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 40 0.1050 0.1050 0.1050 -0.0050 0.2700 0.0650 Sixty North Gold Mining Inc. SXTY 42 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 TAAT Global Alternatives Inc. TAAT 122 0.2400 0.2400 0.2400 0.0000 6.8000 0.1650 Trenchant Capital Corp. TCC 20 0.2500 0.2500 0.2500 0.0000 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 4362 0.1750 0.1700 0.1750 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 3794 0.2650 0.2550 0.2650 0.0000 2.3250 0.2200 Telescope Innovations Corp. TELI 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.1300 Tempus Capital Inc. TEMP 360 0.0750 0.0750 0.0750 +0.0250 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 470 0.0200 0.0200 0.0200 0.0000 0.1950 0.0150 Toggle3D.ai Inc. TGGL 245 0.1050 0.1000 0.1000 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 501 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 780 0.0250 0.0250 0.0250 +0.0100 0.1300 0.0150 THC Biomed Intl Ltd THC 580 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Tiidal Gaming Group Corp TIDL 140 0.1150 0.1150 0.1150 0.0000 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 2 2.1700 2.1700 2.1700 +0.0200 4.1200 1.9000 Temas Resources Corp. TMAS 1 0.1800 0.0000 0.5400 0.0300 Tartisan Nickel Corp. TN 180 0.1050 0.1000 0.1050 -0.0050 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 90 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 520 0.4250 0.4150 0.4150 0.0000 0.7900 0.4000 Traction Uranium Corp. TRAC 16 0.1500 0.1500 0.1500 +0.0050 0.6500 0.1000 Red Light Holland Corp. TRIP 476 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 470 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 575 1.0300 1.0000 1.0200 +0.0100 1.0300 0.1200 Treatment.com AI Inc. TRUE 102 0.4850 0.4750 0.4750 -0.0150 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 3466 7.6800 6.5100 6.5100 -1.1000 14.0800 4.6600 Tryp Therapeutics Inc TRYP 1 0.0600 0.0000 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 610 0.0800 0.0750 0.0750 -0.0100 0.1600 0.0750 Tuga Innovations, Inc. TUGA 100 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Ubique Minerals Limited UBQ 390 0.0800 0.0750 0.0800 0.0000 0.2200 0.0500 Uriel Gas Holdings Corp. UGH 3530 0.0300 0.0300 0.0300 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 2035 0.1750 0.1650 0.1650 -0.0050 0.4250 0.1350 UpSnap Inc. UP 215 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 0 4.6200 0.0000 4.7800 3.7100 NameSilo Technologies Corp. URL 118 0.2300 0.2300 0.2300 -0.0100 0.2500 0.1300 First American Uranium Inc. URM 542 0.0550 0.0450 0.0450 -0.0100 0.3050 0.0450 US Critical Metals Corp. USCM 130 0.1300 0.1200 0.1200 -0.0100 0.2800 0.1000 American Pacific Mining Corp. USGD 1040 0.2950 0.2750 0.2850 +0.0100 0.4700 0.1750 Kraken Energy Corp. UUSA 1337 0.2500 0.2250 0.2250 -0.0150 0.5100 0.2000 Vital Battery Metals Inc. VBAM 1035 0.4400 0.4300 0.4400 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 5 0.0800 0.0000 0.1200 0.0250 Vext Science, Inc. VEXT 238 0.2750 0.2650 0.2700 0.0000 0.3700 0.1900 Vibe Growth Corporation VIBE 410 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0200 Vice Health and Wellness Inc. VICE 500 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 2900 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0300 Volta Metals Ltd. VLTA 240 0.1400 0.0750 0.1000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 2333 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Victory Battery Metals Corp. VR 746 0.0450 0.0400 0.0400 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 35 0.1750 0.1600 0.1600 -0.0150 0.3300 0.1200 Vortex Energy Corp. VRTX 149 0.4050 0.3950 0.4000 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 388 0.1750 0.1600 0.1600 -0.0150 2.3000 0.1350 Victory Square Technologies Inc. VST 106 0.1150 0.1150 0.1150 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 13055 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0100 Wedgemount Resources Corp WDGY 100 0.0800 0.0800 0.0800 0.0000 0.2250 0.0750 Web3 Ventures Inc. WEBV 130 0.1700 0.1350 0.1600 -0.0200 0.7100 0.1350 Wesana Health Holdings Inc. WESA.X 1254 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Westward Gold Inc. WG 322 0.1250 0.1150 0.1200 +0.0050 0.2000 0.0700 American Aires Inc. WIFI 9 0.1850 0.1850 0.1850 -0.0150 0.7500 0.0850 Earthwise Minerals Corp. WISE 15 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Westmount Minerals Corp WMC 333 0.0150 0.0150 0.0150 -0.0100 0.0700 0.0150 WSM Ventures Corp. WSM.X 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 136 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 318 1.5600 1.4800 1.5500 -0.0100 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 150 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Xigem Technologies Corporation XIGM 730 0.1000 0.0650 0.1000 +0.0700 0.1600 0.0050 X1 Entertainment Group Inc. XONE 20 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Adastra Holdings Ltd. XTRX 50 0.1950 0.1900 0.1900 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 41 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 365 0.1350 0.1050 0.1350 +0.0250 0.2600 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.1150 0.0050 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.250 0.275 1.4100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.035 0.0450 0.0350 Avanti Gold Corp. AGC 0.280 0.300 1.2500 0.2050 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 NetraMark Holdings Inc. AIAI 0.330 0.345 0.6000 0.1550 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 Alma Gold Inc. ALMA 0.040 0.045 0.1400 0.0300 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atco Mining Inc. ATCM 0.045 0.050 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.050 0.060 0.1350 0.0150 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.120 0.130 0.6300 0.1000 Inflection Resources Ltd. AUCU 0.160 0.175 0.3300 0.1000 Advanced Gold Exploration Inc. AUEX 0.025 0.035 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 82.0000 45.0000 Battery X Metals Inc. BATX 0.110 0.115 0.5100 0.0500 The BC Bud Corporation BCBC 0.030 0.035 0.1800 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.005 0.010 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.170 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.260 0.270 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.010 0.010 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.800 0.990 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.800 2.350 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Caprock Mining Corp CAPR 0.030 0.035 0.0950 0.0100 Carmanah Minerals Corp. CARM 0.045 0.065 0.1700 0.0400 Certive Solutions Inc. CBP 0.020 0.030 0.0550 0.0100 CordovaCann Corp. CDVA 0.110 0.150 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canadian Metals Inc. CME 0.025 0.040 0.0600 0.0200 Clarity Metals Corp. CMET 0.050 0.060 0.4200 0.0400 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.055 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.065 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.060 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.005 0.005 0.5700 0.3000 Forte Minerals Corp CUAU 0.180 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.035 0.1000 0.0100 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Demesne Resources Ltd. DEME 0.050 0.100 0.3900 0.1000 Edgemont Gold Corp. EDGM 0.050 0.055 0.1200 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 EonX Technologies Inc. EONX 0.060 0.140 0.3000 0.0650 Empower Clinics Inc EPW 0.035 0.035 0.1750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Etruscus Resources Corp. ETR 0.040 0.045 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.005 0.0800 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.020 0.030 0.3000 0.0100 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0500 0.0050 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.070 0.2500 0.0400 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 GreenBank Capital Inc. GBC 0.040 0.045 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.130 0.400 Golden Age Exploration Ltd. GDN 0.060 0.065 0.1700 0.0500 General Copper Gold Corp. GGLD 0.030 0.050 0.1500 0.0300 Golden Lake Exploration Inc. GLM 0.065 0.070 0.1550 0.0500 Gelum Resources Ltd. GMR 0.100 0.110 0.2500 0.0800 Go Metals Corp GOCO 0.035 0.050 0.2550 0.0300 Grand Peak Capital Corp. GPK 0.005 0.0850 0.0100 Gold Port Corporation GPO 0.040 0.050 0.0700 0.0300 Green Bridge Metals Corporation GRBM 0.080 0.100 0.1300 0.0400 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Weekapaug Lithium Limited GRUV 0.015 0.020 0.0600 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Humble & Fume Inc HMBL 0.005 0.005 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.045 0.1200 0.0300 Hello Pal International Inc. HP 0.080 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 High Tide Resources Corp. HTRC 0.040 0.050 0.3000 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. HZ 0.180 0.185 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.030 0.040 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.035 0.2900 0.0250 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.1000 0.0050 James Bay Resources Limited JBR 0.030 0.055 0.1500 0.0250 37 Capital Inc. JJJ.X 0.100 0.150 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.030 0.1800 0.0100 JKS Resources Inc. JKS 0.350 1.000 0.5000 0.2000 Jolt Health Inc. JOLT 0.005 0.010 0.0500 0.0050 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.370 American Potash Corp. KCL 0.035 0.050 0.1200 0.0350 TripSitter Clinic Ltd. KETA 0.015 0.055 0.2250 0.0250 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0600 0.0200 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.095 0.100 0.1950 0.0700 Leopard Lake Gold Corp. LP 0.030 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Lophos Holdings Inc. MESC 0.035 0.050 0.3000 0.0300 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 Plant Veda Foods Ltd MILK 0.010 0.030 0.2000 0.0050 Minas Metals Ltd. MINA 0.060 0.100 0.4000 0.0600 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Doseology Sciences Inc MOOD 0.015 0.025 0.1000 0.0050 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0800 0.0300 Maclaren Minerals Ltd. MRN 0.085 0.200 Meryllion Resources Corporation MYR 0.040 0.050 0.0600 0.0100 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 1.100 Nevis Brands Inc. NEVI 0.060 0.070 0.2000 0.0500 Nirvana Life Sciences Inc. NIRV 0.015 0.030 0.1750 0.0200 New Leaf Ventures Inc. NLV 0.040 0.080 0.3450 0.0500 Nordique Resources Inc. NORD 0.050 0.090 0.6000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1300 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0300 0.0050 Plaintree Systems Inc. NPT 0.050 0.110 0.1450 0.0500 NSJ Gold Corp. NSJ 0.020 0.050 0.0950 0.0250 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Omega Pacific Resources Inc. OMGA 0.085 0.125 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.005 0.015 0.0500 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Peak Minerals Ltd. PEK 0.035 0.090 0.1500 0.0500 Patriot Gold Corp. PGOL 0.075 0.095 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.120 0.0500 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Peloton Minerals Corporation PMC 0.095 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.115 0.150 0.1550 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 POWR Lithium Corp. POWR 0.135 0.175 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.0150 0.0050 Prospect Ridge Resources Corp. PRR 0.105 0.110 0.2100 0.1000 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.0850 0.0200 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.100 0.140 0.3950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.075 0.750 0.7500 0.0500 Red Canyon Resources Ltd. REDC 0.205 0.235 0.2900 0.2050 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.305 0.330 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.060 0.080 0.4500 0.0500 SBD Capital Corp. SBD 0.025 0.035 0.1450 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.180 0.4000 0.0300 Silverfish Resources Inc. SF 0.155 0.170 0.3500 0.1300 Sierra Grande Minerals Inc. SGRO 0.005 0.085 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.360 0.900 2.5000 0.4600 Sharc International Systems Inc. SHRC 0.235 0.240 0.3300 0.2300 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.150 0.350 0.2000 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0300 0.0050 Sparc AI Inc. SPAI 0.080 0.115 0.4000 0.0700 Spearmint Resources Inc. SPMT 0.025 0.030 0.0700 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.025 0.040 0.2100 0.0250 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.005 0.025 0.0700 0.0050 StrategX Elements Corp. STGX 0.120 0.195 0.6000 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 Stearman Resources Inc. STMN 0.035 0.055 0.1500 0.0200 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Supernova Metals Corp. SUPR 0.065 0.170 0.2450 0.0100 SureNano Science Ltd SURE 0.050 0.080 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Taurus Gold Corp. TAUR 0.050 0.090 0.2400 0.0550 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.030 0.055 0.2600 0.0200 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.3500 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.030 0.035 0.1300 0.0250 Targa Exploration Corp. TEX 0.140 0.150 2.1100 0.1300 Torrent Gold Inc. TGLD 0.080 0.130 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Cansortium Inc. TIUM.U 0.085 0.095 0.1750 0.0600 EGF Theramed Health Corp. TMED 0.265 0.420 2.3700 0.2250 Teako Minerals Corp. TMIN 0.035 0.040 0.1700 0.0350 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Triple One Metals Inc. TONE 0.015 0.040 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.690 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.025 0.0700 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 90.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.170 0.250 15.0000 0.1900 The Yumy Candy Company Inc TYUM 0.165 0.175 1.2000 0.1050 Global UAV Technologies Ltd. UAV 0.155 0.220 0.3700 0.1400 Umdoni Exploration Inc. UDI 0.260 0.380 10.2500 0.0600 UniDoc Health Corp. UDOC 0.520 0.600 1.2500 0.5200 Ultra Brands Ltd. ULTA 0.005 0.010 0.0750 0.0050 Urbana Corporation A NV URB.A 3.880 4.500 4.1900 3.8500 First Uranium Resources Ltd URNM 0.040 0.1750 0.0650 American Salars Lithium Inc. USLI 0.130 0.280 0.2600 0.1000 Puranium Energy Ltd. UX 0.085 0.090 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 PlantX Life Inc VEGA 0.010 0.015 2.7000 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI.X 0.010 0.0200 0.0050 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.050 0.1950 0.0450 Voyageur Mineral Explorers Corp. VOY 0.450 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.1900 0.0500 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.065 2.000 0.0650 0.0650 West Mining Corp. WEST 0.220 0.265 0.3000 0.0100 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.075 0.085 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.065 0.130 0.0950 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 Xebra Brands Ltd XBRA 0.020 0.030 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1100 0.0100 Canadian Overseas Petroleum Limited XOP 0.025 0.030 0.3200 0.0250 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.070 0.090 0.1700 0.0650 XS Financial Inc. XSF 0.035 0.050 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.040 0.2000 0.0200 Yooma Wellness Inc. YOOM 0.0200 0.0050 ZeU Technologies Inc. ZEU 0.005 0.1450 0.0050 Zoglos Food Corp. ZOG 0.100 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.220 0.445 0.6000 0.2200 ZTEST Electronics Inc. ZTE 0.095 0.110 0.1500 0.0300 Trades: 14,140 Total Volume: 44,887,524 Total Value: $19,118,017 Advanced: 105 Declined: 168 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.