CNSX Trading Daily Market Summary December 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 250 1.2000 1.1200 1.1400 -0.0100 1.6800 0.4650 Albert Labs International Corp. ABRT 243 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 American Copper Development Corporation ACDX 1040 0.0900 0.0850 0.0900 -0.0050 0.3600 0.0750 ACME Lithium Inc. ACME 1530 0.0900 0.0700 0.0800 -0.0050 0.8100 0.0600 Alpha Cognition Inc. ACOG 340 0.6800 0.6000 0.6800 +0.0700 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 180 0.1600 0.1350 0.1600 -0.0150 0.9700 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 103 0.2500 0.1950 0.2050 -0.0450 1.4100 0.1700 Aduro Clean Technologies Inc. ACT 109 1.1500 1.1300 1.1400 0.0000 1.3300 0.8500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 790 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Arctic Fox Lithium Corp. AFX 200 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Avanti Gold Corp. AGC 94 0.3000 0.2650 0.3000 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 350 0.0950 0.0700 0.0700 -0.0150 0.7400 0.0500 NetraMark Holdings Inc. AIAI 218 0.3300 0.3150 0.3200 -0.0100 0.6000 0.1550 AlphaGen Intelligence Corp. AIC 10 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 486 0.2400 0.2000 0.2000 -0.0100 1.3800 0.2000 Genesis AI Corp. AIG 941 0.1650 0.1500 0.1550 -0.0100 0.2550 0.0250 AI-ML Innovations Inc. AIML 408 0.0700 0.0650 0.0650 -0.0050 0.2750 0.0500 Alpha Copper Corp ALCU 200 0.1000 0.0900 0.0900 0.0000 1.1000 0.0700 Alerio Gold Corp. ALE 4000 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Alma Gold Inc. ALMA 60 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 Ambari Brands Inc. AMB 230 0.2200 0.2150 0.2200 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 250 0.0500 0.0500 0.0500 0.0000 0.4200 0.0450 American Future Fuel Corporation AMPS 1130 0.2700 0.2450 0.2500 0.0000 0.4800 0.1050 Abitibi Metals Corp. AMQ 2640 0.4700 0.4400 0.4500 0.0000 0.5600 0.0300 Anonymous Intelligence Company Inc. ANON 183 0.0150 0.0150 0.0150 +0.0050 0.2700 0.0100 Appia Rare Earths & Uranium Corp API 100 0.2500 0.2500 0.2500 -0.0050 0.3700 0.0600 AAPKI Ventures Inc. APKI 14 0.2500 0.2500 0.2500 +0.1900 0.2500 0.0400 ApartmentLove Inc. APLV 560 0.1300 0.1200 0.1300 0.0000 0.3000 0.0700 Global Compliance Applications Corp. APP 240 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 49 0.1000 0.0950 0.0950 0.0000 0.2400 0.0800 Argo Gold Inc. ARQ 2260 0.1050 0.0900 0.1050 +0.0200 0.1400 0.0700 Ares Strategic Mining Inc. ARS 10 0.2000 0.2000 0.2000 +0.0150 0.3000 0.1000 Arway Corporation ARWY 116 0.2300 0.1900 0.2150 -0.0050 2.0500 0.1900 Asante Gold Corporation ASE 985 1.5500 1.4300 1.5400 -0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 540 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0450 Atco Mining Inc. ATCM 2200 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 Athena Gold Corporation ATHA 650 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Aether Catalyst Solutions, Inc. ATHR 200 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0150 Atmofizer Technologies Inc. ATMO 911 0.0600 0.0550 0.0600 -0.0400 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 513 0.1250 0.1100 0.1150 0.0000 0.6300 0.1000 Inflection Resources Ltd. AUCU 530 0.1900 0.1650 0.1900 +0.0100 0.3300 0.1000 Emperor Metals Inc. AUOZ 210 0.0950 0.0900 0.0900 0.0000 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 546 0.2600 0.2050 0.2500 +0.0450 0.4200 0.0650 Axcap Ventures Inc. AXCP 2 0.0450 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2407 2.8800 2.4500 2.7000 +0.1200 4.4500 0.7800 Ayurcann Holdings Corp AYUR 223 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 399 0.0750 0.0700 0.0750 -0.0050 0.1000 0.0600 Body and Mind Inc. BAMM 114 0.0800 0.0750 0.0800 -0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 60 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Battery X Metals Inc. BATX 1698 0.1100 0.1050 0.1050 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 1 0.0100 0.0000 0.0350 0.0050 The BC Bud Corporation BCBC 5710 0.0300 0.0250 0.0250 -0.0100 0.1800 0.0250 Bee Vectoring Technologies International Inc. BEE 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 BetterLife Pharma Inc. BETR 100 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 BevCanna Enterprises Inc. BEV 1400 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Big Gold Inc. BG 4136 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 904 0.2150 0.1950 0.2150 +0.0150 0.3450 0.1400 BIGG Digital Assets Inc BIGG 6712 0.2900 0.2600 0.2900 +0.0200 0.5500 0.1200 BioVaxys Technology Corp. BIOV 1920 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Blender Bites Limited BITE 7 1.8000 1.8000 1.8000 0.0000 7.1200 1.4000 Bond Resources Inc. BJB 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 230 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0300 Blue Lagoon Resources Inc. BLLG 455 0.1300 0.1100 0.1300 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 348 0.2100 0.1950 0.2000 -0.0100 0.4900 0.1950 Cryptoblox Technologies Inc. BLOX 1677 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 6437 0.0200 0.0050 0.0200 +0.0100 0.1800 0.0050 Benjamin Hill Mining Corp BNN 2935 0.4100 0.3800 0.3950 +0.0050 0.5400 0.0600 BioNxt Solutions Inc. BNXT 595 0.4900 0.4500 0.4900 +0.0300 0.8500 0.2500 Beyond Oil Ltd. BOIL 505 0.5300 0.4700 0.5300 +0.0700 0.8300 0.4000 Braxia Scientific Corp BRAX 230 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Bluesky Digital Assets Corp. BTC 40 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Quest Critical Metals Inc. BULL 120 0.4400 0.4200 0.4300 +0.0500 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 5 0.3800 0.3800 0.3800 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 7 1.0200 1.0200 1.0200 0.0000 3.0000 1.0000 Beyond Lithium Inc. BY 1845 0.3800 0.3100 0.3400 +0.0250 0.5300 0.1750 Bayridge Resources Corp. BYRG 3903 0.6700 0.5200 0.6700 0.0000 0.7500 0.4500 BZAM Ltd. BZAM 463 0.1450 0.1300 0.1400 0.0000 0.5200 0.1150 KWG Resources Inc. CACR 5192 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 420 0.1600 0.1500 0.1500 -0.0100 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 2851 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 12 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 CAT Strategic Metals Corporation CAT 5141 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 320 0.1800 0.1750 0.1800 +0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 242 0.1150 0.1150 0.1150 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 925 0.0750 0.0700 0.0700 -0.0100 0.1600 0.0650 CDN Maverick Capital Corp CDN 110 0.3950 0.3700 0.3950 0.0000 2.0000 0.2150 Cerro de Pasco Resources Inc. CDPR 4127 0.0800 0.0750 0.0800 0.0000 0.1650 0.0550 Cartier Silver Corporation CFE 2730 0.2750 0.2400 0.2500 -0.0250 0.9300 0.2400 CleanGo Innovations Inc. CGII 9 0.4000 0.4000 0.4000 -0.1500 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 9704 0.0150 0.0150 0.0150 0.0000 0.3700 0.0150 ChitogenX Inc. CHGX 170 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0550 Ciscom Corp. CISC 373 0.2100 0.2000 0.2100 +0.0050 1.0500 0.1100 Cascadia Blockchain Group Corp. CK 11 0.0300 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 2204 2.0150 1.8100 1.9300 +0.1100 3.7900 1.3500 Christina Lake Cannabis Corp CLC 16 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 CLS Holdings USA, Inc. CLSH 192 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Clarity Metals Corp. CMET 218 0.0650 0.0500 0.0650 +0.0150 0.4200 0.0400 Clearmind Medicine Inc. CMND 12 3.7700 3.5200 3.7700 +0.2100 9.0000 0.1400 Cullinan Metals Corp CMT 302 0.0800 0.0700 0.0750 +0.0050 0.9200 0.0700 Core Nickel Corp. CNCO 150 0.0900 0.0750 0.0800 -0.0050 0.4200 0.0650 CENTR Brands Corp. CNTR 186 0.0300 0.0300 0.0300 0.0000 0.5000 0.0100 Collective Metals Inc. COMT 90 0.1950 0.1950 0.1950 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 152 0.3550 0.3500 0.3500 -0.0600 0.9100 0.1950 Captor Capital Corp CPTR 85 0.1000 0.0750 0.1000 0.0000 0.2850 0.0750 Canter Resources Corp CRC 311 0.7800 0.6800 0.7500 +0.0400 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 530 0.0450 0.0350 0.0450 0.0000 0.0700 0.0100 Cruz Battery Metals Corp. CRUZ 221 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 C2C Gold Corp CTOC 530 0.0700 0.0600 0.0600 -0.0100 0.0800 0.0250 Cult Food Science Corp CULT 961 0.0600 0.0600 0.0600 -0.0050 0.4800 0.0550 Curaleaf Holdings, Inc. CURA 3270 5.2600 4.7200 5.2200 +0.4400 7.8400 2.9650 C21 Investments Inc. CXXI 268 0.3200 0.2800 0.3200 +0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 46 0.2450 0.2400 0.2450 0.0000 1.7100 0.2400 Discovery Lithium Inc. DCLI 729 0.3000 0.2650 0.2650 -0.0600 0.7900 0.1750 Digicann Ventures Inc. DCNN 130 0.0100 0.0100 0.0100 -0.0050 0.3750 0.0050 Direct Communication Solutions Inc. DCSI 131 1.2000 1.2000 1.2000 -0.1300 11.2000 1.0000 DeepRock Minerals Inc. DEEP 4420 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 30 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 Diagnamed Holdings Corp. DMED 500 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 102 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Rapid Dose Therapeutics Corp. DOSE 80 0.1550 0.1550 0.1550 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 176 0.7500 0.7100 0.7400 +0.0100 3.3000 0.6700 Defence Therapeutics Inc DTC 539 2.5300 2.2900 2.2900 -0.2100 4.8500 2.1000 Eat & Beyond Global Holdings Inc EATS 1 0.0800 0.0000 0.3500 0.0500 Eagle Bay Resources Corp. EBR 375 0.1300 0.1300 0.1300 0.0000 1.1000 0.1000 Edgemont Gold Corp. EDGM 75 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Element79 Gold Corp. ELEM 742 0.2500 0.1750 0.2500 +0.0800 1.7500 0.0950 Element Nutritional Sciences Inc. ELMT 450 0.0550 0.0550 0.0550 0.0000 0.2450 0.0300 Spark Energy Minerals Inc. EMIN 20 0.0900 0.0800 0.0900 +0.0100 0.6000 0.0625 EMP Metals Corp. EMPS 1141 0.5000 0.4250 0.4600 +0.0350 0.6900 0.2650 Entheon Biomedical Corp. ENBI 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 1CM Inc EPIC 702 1.7500 1.6500 1.7500 +0.0100 2.5000 1.3600 E-Power Resources Inc. EPR 110 0.1000 0.0950 0.0950 0.0000 1.1500 0.0450 Eagle Royalties Ltd. ER 887 0.0900 0.0800 0.0900 -0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 1841 0.5300 0.5000 0.5000 -0.0300 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2054 0.0950 0.0800 0.0800 -0.0100 0.1450 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1492 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 ESGold Corp. ESAU 459 0.1325 0.1000 0.1325 +0.0125 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 18 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 EV Minerals Corporation EVM 1 0.0850 0.0000 0.1600 0.0700 Foremost Lithium Resource & Technology Ltd. FAT 166 4.7500 4.4000 4.7500 +0.0500 13.5000 2.6000 Fandifi Technology Corp. FDM 50 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 FE Battery Metals Corp. FE 996 0.2900 0.1800 0.1800 -0.1200 1.3400 0.1600 4Front Ventures Corp. FFNT 1006 0.1450 0.1250 0.1400 +0.0150 0.4950 0.0900 Koios Beverage Corp. FIT 9936 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 First Lithium Minerals Corp. FLM 13690 0.0900 0.0550 0.0700 +0.0100 0.2000 0.0450 FendX Technologies Inc. FNDX 325 0.2200 0.2150 0.2150 -0.0050 0.5200 0.1800 Fathom Nickel Inc. FNI 1437 0.1100 0.0950 0.1100 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First Tellurium Corp. FTEL 1421 0.0800 0.0750 0.0750 -0.0100 0.2450 0.0650 PlantFuel Life Inc. FUEL 120 0.0850 0.0850 0.0850 -0.0050 1.2000 0.0500 Gold'Futures Mineral Corp. FUTR 4000 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Forza Lithium Corp. FZ 76 0.0550 0.0500 0.0500 -0.0200 0.2500 0.0400 Gander Gold Corporation GAND 60 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0400 Graph Blockchain Inc GBLC 85 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Golden Cariboo Resources Ltd. GCC 0 0.0400 0.0000 0.0600 0.0350 Gold Digger Resources Inc. GDIG 130 0.2700 0.2550 0.2550 -0.0050 0.6500 0.2300 Golden Age Exploration Ltd. GDN 200 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0500 Great Eagle Gold Corp. GEGC 300 0.2600 0.2600 0.2600 0.0000 0.3100 0.0880 Infinity Stone Ventures Corp GEMS 180 0.0100 0.0100 0.0100 -0.0050 0.6200 0.0050 GameOn Entertainment Technologies Inc GET 150 0.1150 0.1000 0.1000 -0.0200 0.2100 0.0350 Global Hemp Group Inc. GHG 1040 0.0300 0.0200 0.0250 -0.0050 0.3000 0.0200 Golden Lake Exploration Inc. GLM 2180 0.0700 0.0650 0.0700 +0.0050 0.1550 0.0500 Glow LifeTech Corp GLOW 210 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 GOAT Industries Ltd GOAT 3 0.0900 0.0000 2.5000 0.0600 Grand Peak Capital Corp. GPK 0 0.0100 0.0000 0.0850 0.0100 Gold Port Corporation GPO 507 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0300 Graycliff Exploration Limited GRAY 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 590 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0400 Madison Metals Inc. GREN 424 0.5800 0.5300 0.5700 +0.0700 0.8100 0.2550 Grown Rogue International Inc. GRIN 1735 0.3700 0.3400 0.3700 +0.0200 0.4400 0.1150 Weekapaug Lithium Limited GRUV 2442 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Golden Shield Resources Inc. GSRI 95 0.1350 0.1300 0.1300 0.0000 0.3400 0.1200 Getchell Gold Corp. GTCH 3516 0.1200 0.1000 0.1150 +0.0100 0.5200 0.0850 Green Thumb Industries Inc. GTII 1308 13.7700 12.7500 13.7600 +0.2000 16.9400 8.6200 G2 Energy Corp. GTOO 400 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 340 0.2000 0.1800 0.2000 +0.0100 0.5000 0.1600 Greenridge Exploration Inc. GXP 140 0.4700 0.4500 0.4500 +0.4500 0.4700 0.4500 Hardcore Discoveries Ltd. HARD 2 0.2200 0.0000 0.2500 0.0100 Happy Belly Food Group Inc. HBFG 312 0.2100 0.2050 0.2100 +0.0150 0.2400 0.0900 Hillcrest Energy Technologies Ltd. HEAT 140 0.2900 0.2850 0.2900 0.0000 0.7800 0.2800 Global Helium Corp. HECO 300 0.1550 0.1400 0.1450 0.0000 0.4500 0.1150 Herbal Dispatch Inc. HERB 10004 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 1644 0.1150 0.1000 0.1050 -0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 2500 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 725 0.1000 0.0950 0.1000 +0.0050 0.1350 0.0600 Hybrid Power Solutions Inc. HPSS 5765 0.5200 0.4700 0.5000 +0.0200 0.5200 0.3600 Highrock Resources Ltd. HRK 1480 0.0750 0.0650 0.0650 -0.0150 0.2000 0.0250 Highlander Silver Corp. HSLV 20 0.4200 0.4000 0.4200 +0.0100 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 225 1.3900 1.2800 1.3500 +0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 100 0.2550 0.2550 0.2550 0.0000 0.4750 0.1850 Hi-View Resources Inc HVW 185 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Headwater Gold Inc. HWG 45 0.2200 0.2200 0.2200 -0.0050 0.5200 0.2150 Hertz Lithium Inc. HZ 28 0.1800 0.1800 0.1800 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 170 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 International Battery Metals Ltd. IBAT 30 0.8000 0.8000 0.8000 -0.0200 3.0300 0.7000 ThreeD Capital Inc. IDK 31 0.3500 0.3350 0.3350 -0.0150 0.5100 0.1800 IM Cannabis Corp. IMCC 94 0.4950 0.4700 0.4800 -0.0150 2.3600 0.4700 Interra Copper Corp IMCX 25 0.2500 0.2400 0.2500 0.0000 0.9200 0.1800 InnoCan Pharma Corporation INNO 2315 0.3100 0.3000 0.3100 +0.0550 0.5200 0.1800 ImagineAR Inc. IP 1353 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0150 Irving Resources Inc. IRV 165 0.5100 0.5000 0.5100 0.0000 1.3800 0.3800 Izotropic Corporation IZO 340 0.1250 0.1200 0.1250 +0.0050 0.8000 0.1050 James Bay Resources Limited JBR 20 0.0400 0.0300 0.0400 -0.0150 0.1500 0.0250 37 Capital Inc. JJJ.X 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.0150 JKS Resources Inc. JKS 360 0.3500 0.3500 0.3500 0.0000 0.5000 0.2000 Jolt Health Inc. JOLT 1320 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Jones Soda Co JSDA 550 0.1700 0.1700 0.1700 -0.0250 0.4700 0.1500 Majuba Hill Copper Corp. JUBA 276 0.0400 0.0400 0.0400 0.0000 0.2950 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1476 0.7500 0.6800 0.7300 +0.0400 1.8600 0.4700 Juva Life Inc. JUVA 598 0.0500 0.0400 0.0500 +0.0200 0.1450 0.0300 American Potash Corp. KCL 250 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0350 KO Gold Inc. KOG 5 0.4500 0.4500 0.4500 0.0000 0.4500 0.2500 Kuya Silver Corporation KUYA 546 0.2600 0.2350 0.2500 +0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 218 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 630 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 5021 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Li-Metal Corp. LIM 670 0.2000 0.1950 0.1950 0.0000 0.6300 0.1350 Global Li-Ion Graphite Corp. LION 400 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1311 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Lithium Lion Metals Inc. LLM 200 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 Lobe Sciences Ltd. LOBE 300 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Delota Corp. LOTA 180 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0700 Lowell Farms Inc. LOWL 10 0.2950 0.2750 0.2950 -0.0100 1.9500 0.1500 Champion Electric Metals Inc. LTHM 1870 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0500 Latitude Uranium Inc. LUR 1911 0.2200 0.2150 0.2200 +0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 515 0.1300 0.1200 0.1200 0.0000 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 5683 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Level 14 Ventures Ltd. LVL 75 0.2400 0.2000 0.2400 +0.0400 0.5000 0.1200 Manning Ventures Inc. MANN 790 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0600 Max Power Mining Corp MAXX 1216 0.4900 0.4200 0.4900 +0.0700 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 35 0.0250 0.0250 0.0250 -0.0050 0.5600 0.0200 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.1000 Pharmala Biotech Holdings Inc. MDMA 2491 0.0950 0.0900 0.0900 0.0000 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 210 0.0950 0.0950 0.0950 +0.0100 0.5800 0.0800 Medaro Mining Corp. MEDA 3015 0.0600 0.0550 0.0600 0.0000 0.4000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 207 0.1100 0.1050 0.1050 -0.0250 0.5500 0.0950 Metaguest.AI Incorporated METG 55 0.2500 0.2500 0.2500 0.0000 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 35 0.8200 0.8100 0.8200 +0.0200 1.0000 0.0500 Maple Leaf Green World Inc. MGW 1 0.0300 0.0000 0.0850 0.0200 Plant Veda Foods Ltd MILK 23 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Minas Metals Ltd. MINA 550 0.0600 0.0600 0.0600 -0.0400 0.4000 0.0600 Minera IRL Limited MIRL 780 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 16720 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Metamaterial Exchangeco Inc MMAX 310 0.1200 0.0500 0.1200 +0.0450 1.6700 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9606 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Miata Metals Corp. MMET 20 0.2400 0.2300 0.2300 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 100 0.3100 0.3000 0.3100 +0.0800 0.4000 0.0650 Molten Metals Corp. MOLT 70 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Bettermoo(d) Food Corporation MOOO 26 1.7000 1.7000 1.7000 -0.5500 7.3500 1.1900 MPX International Corporation MPXI 5 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 4610 0.0450 0.0250 0.0250 -0.0250 0.0800 0.0250 Micromem Technologies Inc. MRM 1987 0.1050 0.0900 0.1050 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 0 0.4250 0.0000 0.7800 0.3000 MTL Cannabis Corp. MTLC 8 0.5900 0.5900 0.5900 -0.0700 0.9800 0.2000 Mountain Valley MD Holdings Inc. MVMD 704 0.0300 0.0250 0.0250 0.0000 0.1100 0.0250 Mydecine Innovations Group Inc. MYCO 270 0.1000 0.1000 0.1000 -0.0100 0.2000 0.1000 MYND Life Sciences Inc. MYND 200 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0050 PanGenomic Health Inc. NARA 1382 0.0300 0.0250 0.0300 0.0000 0.3650 0.0250 New Break Resources Ltd. NBRK 10 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 744 0.3850 0.3500 0.3600 -0.0200 0.6000 0.1400 Newfoundland Discovery Corp. NEWD 990 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Nexus Uranium Corp. NEXU 1065 0.6100 0.5700 0.6100 +0.0400 0.8200 0.1650 Nuclear Fuels Inc. NF 189 0.6700 0.6400 0.6700 +0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 245 0.1000 0.0950 0.1000 -0.0050 0.3350 0.0700 Nine Mile Metals Ltd. NINE 1778 0.1750 0.1500 0.1500 -0.0250 0.3700 0.0550 Northern Lights Resources Corp. NLR 180 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 18 0.0550 0.0550 0.0550 +0.0050 0.3450 0.0500 Nova Net Lease REIT NNL.U 200 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 790 0.1400 0.1200 0.1400 -0.0150 0.4400 0.0750 Nordique Resources Inc. NORD 14 0.0500 0.0500 0.0500 0.0000 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 5 0.0200 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 401 0.0550 0.0500 0.0500 0.0000 0.1450 0.0500 Northstar Gold Corp. NSG 900 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 2825 0.2600 0.2000 0.2575 +0.0425 1.1200 0.1050 Neotech Metals Corp. NTMC 35510 1.8600 1.4900 1.8600 +0.3900 1.8600 0.3500 Nuran Wireless Inc. NUR 2061 0.1300 0.1100 0.1250 +0.0050 0.6400 0.1100 Nevada Lithium Resources Inc. NVLH 582 0.2100 0.2000 0.2000 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.1100 0.1100 0.1100 -0.0700 0.4500 0.0300 EnviroGold Global Limited NVRO 565 0.1650 0.1550 0.1650 +0.0100 0.2400 0.1200 Nuinsco Resources Limited NWI 421 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1 4.2000 4.2000 4.2000 -0.0500 34.0000 4.2000 Nextleaf Solutions Ltd. OILS 250 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Optimi Health Corp OPTI 310 0.1600 0.1600 0.1600 -0.0050 0.3000 0.1500 Origen Resources Inc. ORGN 4 0.0450 0.0000 0.3500 0.0250 One World Lithium Inc. OWLI 1150 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 Impact Analytics Inc. PACT 102 0.9800 0.9800 0.9800 0.0000 0.9800 0.0250 XTM Inc. PAID 1545 0.0900 0.0650 0.0850 -0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 231 0.1050 0.1000 0.1050 +0.0050 0.1350 0.0650 Planet Based Foods Global Inc. PBF 773 0.1050 0.0800 0.0800 -0.0450 0.1750 0.0050 POSaBIT Systems Corporation PBIT 290 0.3200 0.3100 0.3100 -0.0200 1.1500 0.2600 Prophecy DeFi Inc. PDFI 4156 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0050 PUDO Inc. PDO 268 0.3400 0.2700 0.3200 -0.0200 2.1600 0.2700 Perk Labs Inc. PERK 712 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 615 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 2033 0.4600 0.4150 0.4200 -0.0400 1.2000 0.2500 PharmaTher Holdings Ltd. PHRM 160 0.1950 0.1850 0.1950 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 576 0.0450 0.0450 0.0450 0.0000 0.2100 0.0250 ParcelPal Logistics Inc PKG 1000 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2491 0.1700 0.1550 0.1700 +0.0100 1.1700 0.1000 PlasCred Circular Innovations Inc. PLAS 1631 0.7300 0.6800 0.6800 -0.0300 1.3100 0.5800 Planet 13 Holdings Inc. PLTH 1112 0.9700 0.8900 0.9200 0.0000 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 645 0.1050 0.0900 0.1050 +0.0050 0.2700 0.0150 Pampa Metals Corporation PM 1250 0.2000 0.1850 0.2000 +0.0200 0.8000 0.0250 Predictmedix AI Inc. PMED 1320 0.0500 0.0400 0.0500 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 517 0.1050 0.1000 0.1050 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 166 0.4600 0.4500 0.4550 -0.0050 1.0000 0.4000 POWR Lithium Corp. POWR 95 0.1350 0.1100 0.1100 -0.0100 0.6100 0.1100 Pure to Pure Beauty Inc. PPB 1 0.0200 0.0000 0.1000 0.0150 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 172 0.1750 0.1600 0.1700 +0.0100 0.5500 0.1250 Prime Drink Group Corp. PRME 253 0.1050 0.1050 0.1050 +0.0050 0.1750 0.0900 Prospect Ridge Resources Corp. PRR 140 0.1100 0.1000 0.1000 0.0000 0.2100 0.1000 Prudent Minerals Corp. PRUD 20 0.0600 0.0500 0.0500 0.0000 0.1500 0.0300 Psyched Wellness Ltd PSYC 1 0.0450 0.0000 0.1100 0.0450 Psyence Group Inc PSYG 10 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0150 Platinex Inc. PTX 8425 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 P2Earn Inc. PXE 600 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Quantum Battery Metals Corp QBAT 1089 0.2100 0.1900 0.2000 -0.0050 1.7000 0.0250 Quimbaya Gold Inc. QIM 855 0.5800 0.4500 0.4500 0.0000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 1380 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Q Battery Metals Corp. QMET 1000 0.0200 0.0200 0.0200 0.0000 0.2200 0.0100 Quebec Nickel Corp QNI 9498 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Quizam Media Corporation QQ 710 0.0400 0.0300 0.0300 +0.0050 0.0750 0.0050 Railtown AI Technologies Inc RAIL 177 0.1000 0.0950 0.0950 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 364 0.0850 0.0700 0.0850 +0.0100 0.4950 0.0650 RDARS Inc. RDRS 41 0.1250 0.1250 0.1250 +0.0050 0.6000 0.0750 Legible Inc. READ 2308 0.1350 0.1300 0.1350 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 450 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Reflex Advanced Materials Corp. RFLX 170 0.1350 0.1200 0.1350 +0.0050 0.8900 0.1050 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1872 0.0400 0.0350 0.0350 0.0000 0.1150 0.0350 Rise Gold Corp. RISE 1110 0.3150 0.2500 0.2500 -0.0500 0.8900 0.1400 RIV Capital Inc. RIV 1329 0.1200 0.1050 0.1200 +0.0150 0.3500 0.1000 Rockland Resources Ltd RKL 1450 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Refined Metals Corp. RMC 10 0.0500 0.0500 0.0500 -0.0100 0.3950 0.0500 Recharge Resources Ltd. RR 230 0.4300 0.4150 0.4200 0.0000 1.2800 0.2200 Revive Therapeutics Ltd. RVV 1598 0.0350 0.0300 0.0350 0.0000 0.1750 0.0200 Red White & Bloom Brands Inc. RWB 402 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 28 0.0700 0.0700 0.0700 -0.0100 0.4500 0.0500 Sanu Gold Corp. SANU 0 0.0600 0.0000 0.3500 0.0400 ATHA Energy Corp. SASK 474 1.0000 0.9600 0.9700 -0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 130 0.0500 0.0450 0.0500 0.0000 0.2050 0.0350 Scope Carbon Corp. SCPE 21 1.5000 1.5000 1.5000 -0.0500 2.3500 1.3300 Scotch Creek Ventures Inc. SCV 300 0.0650 0.0550 0.0650 +0.0050 0.3100 0.0500 Scryb Inc. SCYB 14 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Serra Energy Metals Corp. SEEM 1780 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Silverfish Resources Inc. SF 170 0.1500 0.1400 0.1450 -0.0150 0.3500 0.1300 Showcase Minerals Inc. SHOW 34 1.7400 1.7200 1.7400 +0.0400 1.7400 0.2600 Sharc International Systems Inc. SHRC 50 0.2350 0.2350 0.2350 0.0000 0.3300 0.2300 Sitka Gold Corp. SIG 575 0.1700 0.1600 0.1650 +0.0050 0.1900 0.0850 Sekur Private Data Ltd. SKUR 10 0.0900 0.0900 0.0900 +0.0050 0.2050 0.0400 Starlo Ventures Ltd. SLO 10 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0800 Silver Dollar Resources Inc. SLV 1072 0.2250 0.1900 0.2200 0.0000 0.5900 0.1700 Slave Lake Zinc Corp SLZ 60 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 30919 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 5245 0.1050 0.0850 0.1050 0.0000 0.3450 0.0650 Sona Nanotech Inc. SONA 119 0.1900 0.1900 0.1900 0.0000 0.3900 0.0750 Sparc AI Inc. SPAI 270 0.1150 0.1000 0.1100 +0.0200 0.4000 0.0700 Spey Resources Corp. SPEY 4838 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0150 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 732 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 705 0.1100 0.1000 0.1000 -0.0100 0.3700 0.0700 Spearmint Resources Inc. SPMT 6040 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Spod Lithium Corp. SPOD 30 0.0800 0.0800 0.0800 -0.0050 0.2950 0.0550 New Wave Holdings Corp. SPOR 1658 0.0550 0.0400 0.0550 +0.0200 0.2100 0.0250 Spetz Inc. SPTZ 35 0.1700 0.1100 0.1700 +0.0200 4.0000 0.1100 Stem Holdings Inc. STEM 16390 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 StateHouse Holdings Inc STHZ 1036 0.0650 0.0500 0.0650 +0.0200 0.1550 0.0050 Silverstock Metals Inc. STK 425 0.1700 0.1400 0.1500 +0.0100 0.1700 0.0800 Stearman Resources Inc. STMN 50 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Steep Hill Inc. STPH 628 0.0450 0.0350 0.0350 -0.0400 0.1800 0.0050 SolarBank Corporation SUNN 36 6.6000 6.5600 6.5600 +0.0100 10.2000 1.7500 SWMBRD Sports Inc. SWIM 820 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 504 0.1050 0.1050 0.1050 0.0000 0.2500 0.0650 TAAT Global Alternatives Inc. TAAT 58 0.2400 0.2150 0.2400 0.0000 6.8000 0.1650 Taurus Gold Corp. TAUR 540 0.0900 0.0500 0.0900 +0.0300 0.2400 0.0500 Tisdale Clean Energy Corp. TCEC 1215 0.1750 0.1700 0.1700 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 2277 0.2700 0.2550 0.2650 0.0000 2.3250 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 180 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0200 Telescope Innovations Corp. TELI 260 0.2350 0.2200 0.2350 +0.0350 0.3000 0.1300 Tempus Capital Inc. TEMP 7 0.0750 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 4660 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Tevano Systems Holdings Inc. TEVO 941 0.0200 0.0150 0.0200 0.0000 0.1950 0.0150 Toggle3D.ai Inc. TGGL 397 0.1000 0.0950 0.1000 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 4820 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 10 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0150 THC Biomed Intl Ltd THC 1850 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Cansortium Inc. TIUM.U 72 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0600 Temas Resources Corp. TMAS 143 0.2450 0.1800 0.1900 +0.0100 0.5400 0.0300 EGF Theramed Health Corp. TMED 0 0.2650 0.0000 2.3700 0.2250 Teako Minerals Corp. TMIN 80 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0350 Tartisan Nickel Corp. TN 340 0.1100 0.1050 0.1050 0.0000 0.2550 0.0600 The Tinley Beverage Company Inc. TNY 21 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Tocvan Ventures Corp. TOC 35 0.4200 0.4200 0.4200 +0.0050 0.7900 0.4000 Triple One Metals Inc. TONE 7 0.0200 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 111 0.1450 0.1400 0.1450 -0.0050 0.6500 0.1000 Red Light Holland Corp. TRIP 2256 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Troy Minerals Inc. TROY 351 1.0400 1.0200 1.0400 +0.0200 1.0400 0.1200 Treatment.com AI Inc. TRUE 0 0.4750 0.0000 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 1982 7.1100 6.4000 7.1000 +0.5900 12.9700 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 85.5000 85.5000 85.5000 +3.5000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 1 0.0600 0.0000 0.1450 0.0150 Tantalex Lithium Resources Corporation TTX 250 0.0750 0.0750 0.0750 0.0000 0.1600 0.0750 Tuga Innovations, Inc. TUGA 6100 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Two Hands Corporation TWOH 245 0.1750 0.1500 0.1700 -0.0200 15.0000 0.1500 Global UAV Technologies Ltd. UAV 13 0.1550 0.1550 0.1550 0.0000 0.3700 0.1400 Umdoni Exploration Inc. UDI 0 0.2600 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1540 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 480 0.1750 0.1650 0.1650 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Urbana Corporation URB 0 4.6200 0.0000 4.7800 3.7100 NameSilo Technologies Corp. URL 604 0.2350 0.2150 0.2350 +0.0050 0.2500 0.1300 American Pacific Mining Corp. USGD 2011 0.2950 0.2650 0.2750 -0.0100 0.4700 0.1750 Kraken Energy Corp. UUSA 1667 0.2500 0.2200 0.2500 +0.0250 0.5100 0.2000 Puranium Energy Ltd. UX 840 0.0800 0.0750 0.0750 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 2865 0.4450 0.4300 0.4450 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 85 0.0150 0.0150 0.0150 0.0000 2.7000 0.0050 Vext Science, Inc. VEXT 190 0.2800 0.2700 0.2800 +0.0100 0.3700 0.1900 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0450 Vibe Growth Corporation VIBE 240 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0200 Vice Health and Wellness Inc. VICE 415 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Avila Energy Corporation VIK 321 0.0450 0.0450 0.0450 -0.0050 0.3600 0.0300 Voltage Metals Corp. VOLT 2550 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Victory Battery Metals Corp. VR 772 0.0400 0.0400 0.0400 0.0000 0.4500 0.0400 XR Immersive Tech Inc. VRAI 10 0.1650 0.1600 0.1650 +0.0050 0.3300 0.1200 Vortex Energy Corp. VRTX 281 0.4100 0.3950 0.4000 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 251 0.1700 0.1600 0.1700 +0.0100 2.2500 0.1350 Victory Square Technologies Inc. VST 50 0.1150 0.1150 0.1150 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 1815 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 0 0.1600 0.0000 0.7100 0.1350 Wesana Health Holdings Inc. WESA.X 6 0.0050 0.0000 0.0850 0.0050 West Mining Corp. WEST 90 0.2200 0.2200 0.2200 0.0000 0.3000 0.0100 Westward Gold Inc. WG 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0700 American Aires Inc. WIFI 15 0.2050 0.2050 0.2050 +0.0200 0.7500 0.0850 Westmount Minerals Corp WMC 7 0.0150 0.0000 0.0700 0.0150 West Oak Gold Corp. WO 20 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 10 0.1100 0.1100 0.1100 +0.0300 0.1100 0.0250 Western Star Resources Inc. WSR 179 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 548 1.5500 1.4800 1.4800 -0.0700 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 838 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Xebra Brands Ltd XBRA 599 0.0300 0.0250 0.0250 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 7 0.0600 0.0600 0.0600 -0.0400 0.1400 0.0050 X1 Entertainment Group Inc. XONE 290 0.1000 0.0600 0.0600 0.0000 0.1000 0.0050 Canadian Overseas Petroleum Limited XOP 80 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 XS Financial Inc. XSF 900 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1750 0.0400 0.0400 0.0400 -0.0100 0.1850 0.0200 Adastra Holdings Ltd. XTRX 58 0.2200 0.1850 0.1850 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 957 0.1350 0.1250 0.1250 -0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 132 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zoglos Food Corp. ZOG 33 0.1100 0.1100 0.1100 +0.0100 0.1850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.4000 0.0150 Affinity Metals Corp. AFF 0.020 0.025 0.0350 0.0100 Affinor Growers Inc. AFI 0.035 0.0450 0.0350 Acme Gold Company Limited AGE 0.040 0.400 0.3000 0.0500 Aion Therapeutic Inc. AION 0.020 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.320 0.340 0.3900 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1250 0.0050 Advantagewon Oil Corp. AOC 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0700 Armada Mercantile Ltd. ARM 0.305 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.010 0.050 0.0900 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.185 0.230 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.020 0.0500 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.300 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.025 0.035 0.1000 0.0100 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0050 Aurwest Resources Corporation AWR 0.015 0.020 0.0500 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 199.000 82.0000 45.0000 Bird River Resources Inc. BDR 0.060 0.070 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.0450 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.005 0.110 0.2700 0.0900 Bolt Metals Corp. BOLT 0.305 0.445 0.8500 0.3000 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.170 0.245 0.1050 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.800 0.4900 0.4500 Burrell Resources Inc. BURY 0.080 0.120 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.260 0.270 0.3500 0.1600 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.010 0.010 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.810 1.150 6.2000 0.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0100 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.800 2.350 3.0000 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.350 Carmanah Minerals Corp. CARM 0.050 0.055 0.1700 0.0400 Cascade Copper Corp. CASC 0.045 0.055 0.1500 0.0400 Certive Solutions Inc. CBP 0.020 0.030 0.0550 0.0100 Green River Gold Corp. CCR 0.040 0.045 0.0800 0.0350 CordovaCann Corp. CDVA 0.055 0.140 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0250 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canadian Metals Inc. CME 0.025 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA 0.050 Cypher Metaverse Inc. CODE 0.055 0.090 0.2500 0.0950 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.180 0.250 0.4000 0.1500 Corcel Exploration Inc CRCL 0.065 0.090 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.060 0.2700 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.065 0.1300 0.0300 Crestview Exploration Inc. CRS 0.055 0.070 0.1600 0.0450 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.010 0.015 0.0500 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.160 0.320 0.5700 0.3000 Forte Minerals Corp CUAU 0.185 0.190 0.1950 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.110 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0100 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1600 0.0500 Demesne Resources Ltd. DEME 0.050 0.100 0.3900 0.1000 Bright Minds Biosciences Inc. DRUG 1.820 1.900 8.5800 1.6900 DeepSpatial Inc. DSAI 0.035 0.040 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.1950 0.0200 Danavation Technologies Corp. DVN 0.060 0.065 0.2900 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.8000 0.1300 Canamera Energy Metals Corp. EMET 0.225 0.400 0.5200 0.2250 Empatho Holdings Inc. EMPH 0.005 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0300 Enertopia Corp. ENRT 0.025 0.035 0.0900 0.0100 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0950 0.0100 EonX Technologies Inc. EONX 0.060 0.140 0.3000 0.0650 Empower Clinics Inc EPW 0.035 0.035 0.1750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Etruscus Resources Corp. ETR 0.040 0.045 0.1950 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.050 0.070 0.2000 0.0350 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.270 0.315 0.8000 0.2700 Fox River Resources Corporation FOX 0.170 0.195 0.4000 0.1600 Free Battery Metal Limited FREE 0.020 0.025 0.3000 0.0100 Flow Metals Corp. FWM 0.060 0.085 0.1750 0.0600 GABY Inc. GABY 0.015 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.0600 0.0050 Gama Explorations Inc. GAMA 0.080 0.085 1.0000 0.0600 GreenBank Capital Inc. GBC 0.040 0.045 0.2100 0.0250 Gencan Capital Inc. GCA.X 0.050 0.100 0.1600 0.0700 Glorious Creation Limited GCIT.X 0.130 0.400 Golcap Resources Corp. GCP 0.035 0.075 0.1150 0.0200 Goodness Growth Holdings Inc. GDNS 0.300 0.340 0.4000 0.1300 The Good Flour Corp. GFCO 0.190 0.250 1.1000 0.0800 Generic Gold Corp. GGC 0.075 0.085 0.1750 0.0400 General Copper Gold Corp. GGLD 0.030 0.050 0.1500 0.0300 Gemina Laboratories Ltd GLAB 0.410 0.420 0.7500 0.2000 Golden Spike Resources Corp GLDS 0.075 0.085 0.3000 0.0600 Gelum Resources Ltd. GMR 0.100 0.110 0.2500 0.0800 Go Metals Corp GOCO 0.035 0.050 0.2400 0.0300 GoldHaven Resources Corp. GOH 0.060 0.110 0.7200 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.170 0.195 0.2000 0.0200 Great Republic Mining Corp. GRM 0.045 0.085 0.0800 0.0650 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.040 0.1200 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.035 0.050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.020 0.035 0.0850 0.0150 Hercules Resources Corp. HERC 0.135 0.145 0.2100 0.0700 Humble & Fume Inc HMBL 0.005 0.010 0.1800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.035 0.045 0.1200 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.020 0.0550 0.0050 Hello Pal International Inc. HP 0.080 Hero Innovation Group Inc. HRO 0.020 0.050 0.3000 0.0450 High Tide Resources Corp. HTRC 0.040 0.050 0.3000 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0950 HYTN Innovations Inc HYTN 0.070 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 iAnthus Capital Holdings Inc. IAN 0.030 0.035 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.0350 0.0100 IC Capitalight Corp. IC 0.030 0.040 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 0.325 0.350 0.3700 0.2800 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.035 0.2900 0.0250 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.205 0.445 4.3500 0.2000 Lotus Ventures Inc. J 0.020 0.025 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.015 0.015 0.1800 0.0100 79North Inc. JQ 0.005 0.010 0.0300 0.0050 Intellabridge Technology Corporation KASH 0.330 0.330 TripSitter Clinic Ltd. KETA 0.015 0.055 0.2250 0.0250 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1150 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.5000 0.0050 Lexston Mining Corporation LEXT 0.070 0.085 0.1000 0.0400 LFNT Resources Corp. LFNT 0.5000 0.2050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.580 0.940 1.1000 0.4850 Lanebury Growth Capital Ltd. LLL 0.075 0.780 0.2200 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.030 0.070 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.1500 0.0200 Levitee Labs Inc. LVT 0.0050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.060 Myriad Uranium Corp. M 0.170 0.190 0.4100 0.1400 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1550 0.0250 MedBright AI Investments Inc. MBAI 0.205 0.215 0.3600 0.0500 Mobilum Technologies Inc. MBLM 0.005 0.010 0.0900 0.0050 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.0150 0.0050 Lophos Holdings Inc. MESC 0.035 0.050 0.3000 0.0300 Metalite Resources Inc. METL 0.015 0.025 0.5000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.010 0.1900 0.0050 Maven Brands Inc MJ 0.020 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0200 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.070 0.1600 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.050 0.090 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.025 0.060 0.2100 0.0200 Mosaic Minerals Corp. MOC 0.060 0.065 0.2550 0.0450 Mojave Brands Inc. MOJO 0.145 0.395 0.5200 0.0900 Doseology Sciences Inc MOOD 0.015 0.025 0.1000 0.0050 Moss Genomics Inc. MOSS 0.050 0.135 0.3000 0.0650 Maclaren Minerals Ltd. MRN 0.085 0.200 Musk Metals Corp MUSK 0.030 0.040 0.2400 0.0200 Muzhu Mining Ltd. MUZU 0.020 0.035 0.1500 0.0200 Montego Resources Inc. MY 0.005 0.030 0.2500 0.0050 Meryllion Resources Corporation MYR 0.040 0.050 0.0600 0.0100 MyndTec Inc. MYTC 1.200 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0400 NetCents Technology Inc. NC 1.100 nDatalyze Corp. NDAT 0.135 0.140 0.2300 0.0400 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Nevis Brands Inc. NEVI 0.060 0.065 0.2000 0.0500 Class 1 Nickel and Technologies Limited NICO 0.030 0.055 0.1600 0.0100 Nirvana Life Sciences Inc. NIRV 0.015 0.030 0.1750 0.0200 Nevada Organic Phosphate Inc. NOP 0.045 0.050 0.2000 0.0300 Nepra Foods Inc. NPRA 0.045 0.1300 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0300 0.0050 NanoSphere Health Sciences Inc. NSHS 0.010 0.015 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.005 0.055 0.0750 0.0050 North Valley Resources Ltd. NVR 0.035 0.065 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.020 0.100 0.1200 0.0200 Oberon Uranium Corp. OBRN 0.035 0.040 1.0400 0.0100 Omega Pacific Resources Inc. OMGA 0.080 0.120 0.3500 0.0700 Optima Medical Innovations Corp. OMIC Optimind Pharma Corp. OMND 0.005 0.015 0.0500 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Newpath Resources Inc. PATH 0.095 0.110 0.4650 0.0700 Peak Minerals Ltd. PEK 0.035 0.090 0.1500 0.0500 Patriot Gold Corp. PGOL 0.075 0.095 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.0250 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0450 0.0050 Cannibble Food-Tech Ltd PLCN 0.150 0.175 0.2800 0.1900 Forty Pillars Mining Corp. PLLR 0.055 0.120 0.0500 0.0100 Plank Ventures Ltd. PLNK 0.030 0.090 0.1000 0.0300 Better Plant Sciences Inc. PLNT.X 0.020 0.020 0.1100 0.0100 Peloton Minerals Corporation PMC 0.095 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.115 0.150 0.1550 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0350 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0150 0.0050 PR Technology Inc. PRTI 0.1000 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.750 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.0850 0.0200 Quinsam Capital Corporation QCA 0.055 0.065 0.0900 0.0500 Questcorp Mining Inc. QQQ 0.085 0.195 Quebec Rare Earth Elements Corp. QREE 0.100 0.130 0.3950 0.0300 Radial Research Corp RAD 0.010 0.020 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.065 0.075 0.1600 0.0400 Rumble Resources Inc. RB 0.120 0.250 Resource Centrix Holdings Inc. RECE 0.085 0.500 0.7500 0.0500 Big Red Mining Corp. RED 0.020 0.035 0.0950 0.0200 Red Canyon Resources Ltd. REDC 0.210 0.235 0.2900 0.2050 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.055 0.070 0.1200 0.0300 Royalties Inc. RI 0.020 0.025 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0800 0.0050 Rush Rare Metals Corp. RSH 0.050 0.060 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.020 0.030 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.050 0.055 0.1200 0.0250 SBD Capital Corp. SBD 0.025 0.035 0.1450 0.0200 Steadright Critical Minerals Inc. SCM 0.030 0.035 0.3300 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.180 0.4000 0.0300 Seahawk Gold Corp. SEAG 0.085 0.130 0.3300 0.0500 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.005 0.085 0.1200 0.0450 ShiftCarbon Inc. SHFT 0.020 0.040 0.1100 0.0250 Grounded People Apparel Inc. SHOE 0.360 0.900 2.5000 0.4600 Shoal Point Energy Ltd. SHP 0.045 0.055 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.025 0.040 0.2800 0.0200 Royal Wins Corporation SKLL 0.060 0.120 SLANG Worldwide Inc. SLNG 0.025 0.030 0.0700 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.010 0.020 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.145 0.0250 0.0100 Squatex Energy and Ressources Inc. SQX 0.005 0.040 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1100 Starmet Ventures Inc. STAR 0.110 0.145 0.2500 0.0500 StrategX Elements Corp. STGX 0.120 0.195 0.6000 0.0800 StickIt Technologies Inc. STKT 0.015 0.195 0.0150 0.0150 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0650 Starrex International Ltd. STX 0.105 0.440 2.2500 0.1000 Supernova Metals Corp. SUPR 0.065 0.165 0.2450 0.0100 SureNano Science Ltd SURE 0.050 0.080 0.1500 0.0050 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.2200 0.0300 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0900 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.0350 0.0050 Trenchant Capital Corp. TCC 0.250 0.320 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.105 0.140 0.3150 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.140 0.150 2.1100 0.1300 Torrent Gold Inc. TGLD 0.085 0.115 0.2500 0.0450 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.5000 Tiidal Gaming Group Corp TIDL 0.105 0.115 0.1200 0.0350 QNB Metals Inc. TIM.X 0.040 0.080 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.170 2.650 4.1200 1.9000 Tower One Wireless Corp. TO 0.060 0.0750 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.690 0.5000 0.0500 Tarachi Gold Corp. TRG 0.020 0.025 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.165 0.175 1.2000 0.1050 Ubique Minerals Limited UBQ 0.065 0.080 0.2200 0.0500 UniDoc Health Corp. UDOC 0.520 0.600 1.2500 0.5200 Ultra Brands Ltd. ULTA 0.005 0.010 0.0750 0.0050 Urbana Corporation A NV URB.A 3.970 4.630 4.1900 3.8500 First American Uranium Inc. URM 0.050 0.055 0.3050 0.0450 First Uranium Resources Ltd URNM 0.040 0.1750 0.0650 US Critical Metals Corp. USCM 0.130 0.140 0.2800 0.1000 American Salars Lithium Inc. USLI 0.150 0.250 0.2600 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0650 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.060 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.010 0.1100 0.0100 Veji Holdings Ltd. VEJI.X 0.010 0.0200 0.0050 Top Strike Resources Corp. VENI 0.030 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 Volta Metals Ltd. VLTA 0.065 0.150 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.450 0.500 0.6000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0550 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0900 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.100 0.1900 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.080 0.090 0.2250 0.0750 FintechWerx International Software Services Inc. WERX 0.065 2.000 0.0650 0.0650 Winston Gold Corp. WGC 0.010 0.0300 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.030 0.035 0.1500 0.0200 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1100 0.0100 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.070 0.090 0.1700 0.0650 Yooma Wellness Inc. YOOM 0.0200 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.025 0.4000 0.0100 BIOSENTA Inc. ZRO 0.220 0.435 0.6000 0.2200 ZTEST Electronics Inc. ZTE 0.095 0.110 0.1500 0.0300 Trades: 11,498 Total Volume: 51,596,226 Total Value: $17,280,340 Advanced: 144 Declined: 125 Unchanged: 546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.