CNQ Monthly Market Summary For the month of August Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 42,800 16,955 5 0.415 0.395 0.415 0.75 0.25 American Insul AIKI.U 829,000 32,135 34 0.08 0.025 0.03 0.15 0.025 AireSurf Ntwk Hold AIRE 33,000 1,900 3 0.06 0.05 0.05 0.10 0.03 Arris Resources ARIS.U 17,318 8,009 10 0.50 0.35 0.35 0.50 0.065 Avanti Mining Inc AVMI 25,000 12,500 4 0.50 0.50 0.50 0.50 0.50 Bison Gold Exp. BGEI 75,500 11,350 5 0.20 0.115 0.15 0.60 0.10 Biosign Tech BIOS 154,100 118,024 26 0.81 0.55 0.75 1.60 0.48 Thunderbird Res BIRD.U 750,271 1,286,399 121 1.80 1.63 1.74 1.85 0.69 Bannockburn Res BKNN 48,083 373,164 24 8.00 7.00 7.00 8.10 0.46 Calstar Oil & Gas CALS 785,250 84,600 38 0.15 0.08 0.10 0.16 0.035 Copper Belt Res CBRL 110,000 7,640 4 0.07 0.06 0.07 0.25 0.06 Cadillac Ventures CDEX 18,400 12,145 13 0.75 0.60 0.60 0.75 0.50 CDG Invest CDGI 91,253 2,325 6 0.03 0.02 0.03 0.065 0.01 CICM.U CICM.U 221,500 39,285 14 0.29 0.05 0.15 0.69 0.05 COLT COLT 403,200 170,845 23 0.44 0.275 0.35 0.50 0.02 Continent Res CORE 30,260 7,252 3 0.25 0.22 0.22 0.25 0.22 Cougar Min COUG 83,623 16,684 19 0.21 0.165 0.18 0.35 0.14 Creation Casinos Inc CSNO 60,440 10,309 11 0.20 0.13 0.13 0.50 0.13 Dynamic Res DYRF 1,344,980 188,380 85 0.17 0.11 0.125 0.26 0.08 Eagle Star EAGL 168,771 41,827 19 0.315 0.22 0.28 0.40 0.21 Excalibur Res EXBR 256,000 13,839 11 0.09 0.045 0.09 0.09 0.04 Excelsior EXEL 3,731,231 3,922,222 387 1.37 0.70 0.91 1.50 0.115 GLG Life Tech GLGT 54,664 175,531 43 3.36 2.90 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 2,511 281 10 0.115 0.115 0.115 0.115 0.10 Geo Prospecting GPHY 753,000 28,255 14 0.05 0.03 0.03 0.06 0.01 Gold Reef GRIN 100,500 67,450 29 0.75 0.63 0.63 1.24 0.50 Hi Ho HIHO 433,070 442,808 62 1.30 0.71 1.01 2.15 0.50 Hy Lake Gold Inc. HYLK 561,000 360,970 61 0.94 0.46 0.55 1.90 0.20 Cuervo Resources IRON 632,353 442,947 74 0.99 0.50 0.60 1.40 0.50 Lebon Gold LBON 267,000 94,965 11 0.42 0.27 0.27 0.55 0.17 LUCARA DIAMOND CORP. LUCA 353,250 430,850 33 1.56 1.09 1.45 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 58,801 57,294 5 98.75 95.50 98.75 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 1,000 1,177 1 100.00 100.00 100.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 10,000 9,550 1 94.65 94.65 94.65 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 117,000 117,481 5 100.00 98.00 98.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 4,700 5,342 3 100.00 99.50 100.00 100.00 99.15 Bldr Bnds Ann 3.25% MBIA.D.A 3,100 3,095 2 100.00 98.99 98.99 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 1,400 1,488 1 98.25 98.25 98.25 98.25 96.65 Man HYD Bnd9 4.15% MHIA.D.A 31,900 31,839 3 100.00 99.00 99.00 100.00 99.00 Man Hyd Bnd9 4% AFR MHIF.D 700 705 1 100.00 100.00 100.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 21,000 21,140 1 100.00 100.00 100.00 100.00 100.00 Mantis Mineral Corp MINT 3,216,750 47,023 45 0.03 0.005 0.02 0.05 0.005 MLB MLBQ 200 2 1 0.10 0.005 Nova Growth NOVA 53,596 8,037 6 0.15 0.15 0.15 0.75 0.10 NRG NRGI 17,400 57,985 13 3.40 3.25 3.25 3.50 1.50 Nass Valley Gate NVGL 99,000 24,310 14 0.30 0.20 0.25 0.45 0.20 Nexia Biotech NXBL 334,410 81,952 49 0.35 0.16 0.16 0.45 0.16 ONA Energy OEIX 38,800 32,930 11 0.95 0.75 0.90 3.00 0.68 PETROL ONE CORP. PONE 528,704 469,111 88 1.10 0.60 1.07 2.50 0.56 PetroWorth PTWR 2,275,100 4,941,568 330 2.55 1.70 2.07 3.00 0.35 Redzone Res REDZ 27,500 11,820 11 0.50 0.36 0.36 0.50 0.30 Range Metals Inc. RMIC 140,200 149,961 38 1.30 0.85 1.05 2.00 0.50 Roxmark Mines Ltd RMKL 1,000 125 1 0.125 0.125 0.125 0.35 0.10 Rockhaven ROCK 4,000 2,400 1 0.60 0.60 0.60 0.60 0.40 RX Exploration RXEX 97,000 20,580 10 0.25 0.18 0.18 0.25 0.05 Seafield Res. Ltd. SEAF 126,306 12,863 17 0.105 0.085 0.09 0.24 0.065 St Genevieve Res SGVL 2,804,710 76,312 44 0.04 0.015 0.02 0.085 0.015 Sunorca Dev. SUNO 106,000 14,630 11 0.15 0.13 0.13 0.15 0.04 Talmora Diamond TALM 27,000 1,080 4 0.04 0.04 0.04 0.10 0.03 Triple Dragon TDRN 28,000 5,980 4 0.23 0.20 0.23 0.35 0.19 Vital VITL 608,545 41,811 33 0.10 0.05 0.08 0.45 0.05 Veraz Petroleum VRAZ 49,646 38,816 17 1.30 0.55 1.00 1.75 0.55 VisionSky VSKY 124,300 25,766 9 0.25 0.20 0.20 0.48 0.20 Wildcat WILD 549,543 182,592 36 0.55 0.27 0.30 1.88 0.27 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Bird River Mines BRMI 0.05 0.13 0.15 0.05 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 MLUCA 0.00 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 2018 23,944,639 $14,997,908 11,866 $7,432 0.63 z - Full Vol.